Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.47	38.73	37.96	38.09	803,016	-0.40(-1.03%)
Aug 30, 2021	39.02	39.04	38.39	38.49	337,282	-0.46(-1.18%)
Aug 27, 2021	37.92	39.05	37.92	38.95	594,692	+1.06(+2.81%)
Aug 26, 2021	38.89	38.89	37.43	37.88	637,412	-1.23(-3.15%)
Aug 25, 2021	39.08	39.33	38.63	39.12	476,222	+0.08(+0.19%)
Aug 24, 2021	38.42	39.29	38.30	39.04	460,403	+0.56(+1.44%)
Aug 23, 2021	38.44	38.74	38.24	38.49	402,887	+0.43(+1.14%)
Aug 20, 2021	37.42	38.07	37.24	38.05	512,941	+0.73(+1.97%)
Aug 19, 2021	36.78	37.70	36.62	37.32	637,118	-0.08(-0.23%)
Aug 18, 2021	37.52	38.41	37.31	37.40	634,163	-0.24(-0.65%)
Aug 17, 2021	38.54	38.54	37.10	37.65	700,884	-1.35(-3.45%)
Aug 16, 2021	39.16	39.33	38.40	38.99	604,958	-0.44(-1.12%)
Aug 13, 2021	39.63	39.77	38.84	39.44	918,905	-0.37(-0.92%)
Aug 12, 2021	40.76	40.86	39.73	39.80	900,473	-0.79(-1.95%)
Aug 11, 2021	40.64	40.96	39.86	40.59	584,032	-0.17(-0.42%)
Aug 10, 2021	39.51	41.05	39.29	40.76	633,491	+1.15(+2.90%)
Aug 09, 2021	39.49	39.96	38.69	39.61	417,006	-0.09(-0.24%)
Aug 06, 2021	39.73	40.34	39.44	39.71	446,359	+0.32(+0.81%)
Aug 05, 2021	38.83	40.01	38.75	39.39	830,264	+0.57(+1.48%)
Aug 04, 2021	40.32	40.71	38.68	38.81	624,753	-2.01(-4.93%)
Aug 03, 2021	41.22	41.58	40.22	40.83	842,049	+0.01(+0.02%)
Aug 02, 2021	41.57	42.41	40.73	40.82	603,426	-0.43(-1.05%)
Jul 30, 2021	41.00	41.62	40.59	41.25	582,107	-0.06(-0.14%)
Jul 29, 2021	42.02	42.02	41.01	41.31	762,215	+0.13(+0.32%)
Jul 28, 2021	41.70	42.60	39.60	41.18	1,414,156	+0.36(+0.88%)
Jul 27, 2021	40.78	41.46	40.32	40.82	912,379	-0.25(-0.62%)
Jul 26, 2021	39.87	41.13	39.67	41.07	772,544	+1.23(+3.09%)
Jul 23, 2021	39.40	39.86	38.81	39.84	837,672	+0.91(+2.35%)
Jul 22, 2021	39.11	39.31	38.59	38.93	798,867	-0.04(-0.10%)
Jul 21, 2021	38.41	39.63	38.41	38.97	353,224	+0.87(+2.27%)
Jul 20, 2021	36.85	38.42	36.73	38.10	863,247	+1.47(+4.01%)
Jul 19, 2021	36.31	37.48	36.08	36.63	888,899	-1.12(-2.97%)
Jul 16, 2021	38.79	39.10	37.71	37.75	484,983	-0.80(-2.08%)
Jul 15, 2021	39.16	39.37	38.16	38.55	725,125	-0.85(-2.15%)
Jul 14, 2021	40.02	40.46	39.30	39.40	486,873	-0.40(-1.02%)
Jul 13, 2021	39.91	40.06	39.01	39.80	935,153	-0.20(-0.49%)
Jul 12, 2021	39.51	40.06	39.13	40.00	411,260	+0.02(+0.05%)
Jul 09, 2021	39.41	40.19	39.41	39.98	731,795	+1.14(+2.93%)
Jul 08, 2021	38.46	39.07	37.68	38.84	752,845	-0.44(-1.13%)
Jul 07, 2021	39.78	40.37	38.76	39.29	1,008,481	-0.76(-1.90%)
Jul 06, 2021	40.78	40.84	39.35	40.05	325,365	-0.80(-1.96%)
Jul 02, 2021	41.20	41.20	40.66	40.85	438,290	-0.25(-0.62%)
Jul 01, 2021	41.40	41.81	40.86	41.10	457,207	-0.08(-0.21%)
Jun 30, 2021	40.41	41.24	40.29	41.19	840,594	+0.58(+1.44%)
Jun 29, 2021	41.06	41.31	40.28	40.60	745,672	-0.37(-0.90%)
Jun 28, 2021	42.07	42.28	40.92	40.97	724,724	-1.08(-2.57%)
Jun 25, 2021	41.76	43.17	41.59	42.05	3,541,472	+0.60(+1.45%)
Jun 24, 2021	41.43	41.69	40.88	41.45	480,209	+0.07(+0.16%)
Jun 23, 2021	39.87	41.84	39.87	41.38	532,151	+0.69(+1.69%)
Jun 22, 2021	39.51	40.91	39.51	40.70	576,863	+0.13(+0.32%)
Jun 21, 2021	39.77	40.94	39.77	40.57	581,758	+1.02(+2.57%)
Jun 18, 2021	39.54	40.40	39.29	39.55	1,389,434	-0.54(-1.34%)
Jun 17, 2021	41.25	41.41	39.82	40.09	715,119	-1.01(-2.45%)
Jun 16, 2021	40.99	41.27	40.26	41.09	529,763	+0.08(+0.18%)
Jun 15, 2021	41.46	41.69	40.66	41.02	502,818	-0.39(-0.93%)
Jun 14, 2021	41.89	42.14	41.19	41.40	562,590	-0.43(-1.04%)
Jun 11, 2021	40.74	41.91	40.40	41.84	617,128	+1.15(+2.84%)
Jun 10, 2021	41.62	41.76	40.62	40.68	535,667	-0.79(-1.90%)
Jun 09, 2021	41.94	41.94	41.23	41.47	934,212	-0.24(-0.58%)
Jun 08, 2021	41.01	41.75	40.09	41.71	796,648	+2.13(+5.38%)
Jun 07, 2021	39.24	39.69	39.21	39.58	518,671	+0.66(+1.69%)
Jun 04, 2021	38.78	39.34	37.91	38.93	552,117	-0.01(-0.02%)
Jun 03, 2021	38.59	38.98	37.58	38.94	604,597	+0.22(+0.56%)
Jun 02, 2021	38.69	38.79	36.70	38.72	1,339,581	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.