Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9.300
9.440
9.150
9.210
124,625
-0.15(-1.60%)
Aug 28, 2009
9.440
9.480
9.300
9.360
106,557
+0.01(+0.11%)
Aug 27, 2009
9.090
9.500
9.030
9.350
102,508
+0.38(+4.24%)
Aug 26, 2009
8.990
9.150
8.790
8.970
67,515
-0.06(-0.66%)
Aug 25, 2009
8.980
9.200
8.910
9.030
49,813
+0.08(+0.89%)
Aug 24, 2009
9.090
9.280
8.810
8.950
73,136
-0.09(-1.00%)
Aug 21, 2009
8.830
9.540
8.210
9.040
170,296
+0.41(+4.75%)
Aug 20, 2009
8.630
8.630
8.270
8.630
176,553
-0.05(-0.58%)
Aug 19, 2009
8.400
8.710
8.060
8.680
112,886
+0.17(+2.00%)
Aug 18, 2009
8.270
8.560
8.060
8.510
114,839
+0.29(+3.53%)
Aug 17, 2009
8.150
8.670
7.920
8.220
112,646
-0.11(-1.32%)
Aug 14, 2009
8.580
8.830
8.130
8.330
80,994
-0.28(-3.25%)
Aug 13, 2009
8.810
8.810
8.500
8.610
80,828
-0.12(-1.37%)
Aug 12, 2009
8.670
8.910
8.450
8.730
96,879
+0.06(+0.69%)
Aug 11, 2009
8.520
9.080
8.230
8.670
87,968
+0.08(+0.93%)
Aug 10, 2009
8.360
8.640
8.260
8.590
132,475
+0.19(+2.26%)
Aug 07, 2009
8.370
8.610
7.900
8.400
180,573
+0.17(+2.07%)
Aug 06, 2009
7.780
8.380
7.280
8.230
352,648
-0.17(-2.02%)
Aug 05, 2009
8.690
8.690
8.140
8.400
82,825
-0.31(-3.56%)
Aug 04, 2009
8.480
8.830
8.360
8.710
114,033
+0.14(+1.63%)
Aug 03, 2009
8.440
8.800
8.050
8.570
119,660
+0.22(+2.63%)
Jul 31, 2009
8.220
8.885
8.170
8.350
150,272
+0.07(+0.85%)
Jul 30, 2009
8.260
8.740
7.920
8.280
132,783
+0.12(+1.47%)
Jul 29, 2009
7.850
8.290
7.660
8.160
170,707
+0.22(+2.77%)
Jul 28, 2009
7.620
8.055
7.320
7.940
128,627
+0.29(+3.79%)
Jul 27, 2009
7.430
7.760
7.200
7.650
124,502
+0.27(+3.66%)
Jul 24, 2009
7.090
7.430
7.050
7.380
136,641
+0.21(+2.93%)
Jul 23, 2009
6.810
7.400
6.760
7.170
142,433
+0.30(+4.37%)
Jul 22, 2009
6.810
7.030
6.660
6.870
102,771
+0.01(+0.15%)
Jul 21, 2009
6.970
7.030
6.819
6.860
73,317
-0.07(-1.01%)
Jul 20, 2009
6.770
7.150
6.640
6.930
103,391
+0.21(+3.12%)
Jul 17, 2009
7.050
7.050
6.650
6.720
122,459
-0.31(-4.41%)
Jul 16, 2009
7.100
7.180
6.840
7.030
106,131
-0.13(-1.82%)
Jul 15, 2009
6.810
7.210
6.630
7.160
117,677
+0.47(+7.03%)
Jul 14, 2009
6.690
6.790
6.490
6.690
126,279
-0.02(-0.30%)
Jul 13, 2009
6.330
6.720
6.170
6.710
130,786
+0.35(+5.50%)
Jul 10, 2009
6.310
6.400
6.250
6.360
79,774
+0.05(+0.79%)
Jul 09, 2009
6.350
6.510
6.190
6.310
116,193
+0.00(+0.00%)
Jul 08, 2009
6.310
6.510
6.200
6.310
167,074
+0.01(+0.16%)
Jul 07, 2009
6.330
6.650
6.200
6.300
183,672
-0.05(-0.79%)
Jul 06, 2009
6.420
6.660
6.150
6.350
152,444
-0.11(-1.70%)
Jul 02, 2009
7.170
7.470
6.400
6.460
167,503
-0.81(-11.14%)
Jul 01, 2009
6.960
7.430
6.920
7.270
285,337
+0.40(+5.82%)
Jun 30, 2009
7.190
7.420
6.780
6.870
204,978
-0.32(-4.45%)
Jun 29, 2009
7.650
7.660
7.190
7.190
176,437
-0.47(-6.14%)
Jun 26, 2009
7.080
7.700
6.840
7.660
623,166
+0.55(+7.74%)
Jun 25, 2009
6.980
7.130
6.880
7.110
127,590
+0.16(+2.30%)
Jun 24, 2009
7.080
7.240
6.890
6.950
186,165
-0.05(-0.71%)
Jun 23, 2009
7.080
7.280
6.930
7.000
128,144
-0.05(-0.71%)
Jun 22, 2009
7.640
7.640
7.050
7.050
168,635
-0.72(-9.27%)
Jun 19, 2009
7.900
8.060
7.560
7.770
256,630
+0.02(+0.26%)
Jun 18, 2009
7.710
7.890
7.440
7.750
147,128
+0.01(+0.13%)
Jun 17, 2009
7.590
7.970
7.370
7.740
76,302
+0.18(+2.38%)
Jun 16, 2009
7.840
7.950
7.480
7.560
113,537
-0.12(-1.56%)
Jun 15, 2009
8.330
8.330
7.520
7.680
131,936
-0.87(-10.18%)
Jun 12, 2009
8.310
8.620
8.030
8.550
125,674
+0.20(+2.40%)
Jun 11, 2009
8.020
8.750
7.960
8.350
94,527
+0.39(+4.90%)
Jun 10, 2009
8.430
8.490
7.900
7.960
147,831
-0.37(-4.44%)
Jun 09, 2009
8.880
9.050
8.290
8.330
145,804
-0.48(-5.45%)
Jun 08, 2009
8.890
9.159
8.570
8.810
113,255
-0.39(-4.24%)
Jun 05, 2009
8.920
9.230
8.590
9.200
86,732
+0.34(+3.84%)
Jun 04, 2009
8.780
9.000
8.580
8.860
72,688
+0.15(+1.72%)
Jun 03, 2009
8.620
8.900
8.530
8.710
65,663
-0.02(-0.23%)
Jun 02, 2009
8.540
8.950
8.170
8.730
112,876
+0.17(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.