Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
15.12
+0.37 (+2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.290
7.560
7.230
7.420
90,581
+0.13(+1.78%)
Aug 30, 2010
7.730
7.730
7.280
7.290
60,806
-0.47(-6.06%)
Aug 27, 2010
7.470
7.810
7.150
7.760
105,673
+0.42(+5.72%)
Aug 26, 2010
7.530
7.630
7.240
7.340
46,814
-0.17(-2.26%)
Aug 25, 2010
7.160
7.530
7.030
7.510
61,829
+0.27(+3.73%)
Aug 24, 2010
7.240
7.450
7.140
7.240
56,758
-0.15(-2.03%)
Aug 23, 2010
7.660
7.740
7.360
7.390
65,008
-0.23(-3.02%)
Aug 20, 2010
7.710
7.920
7.330
7.620
116,288
-0.13(-1.68%)
Aug 19, 2010
8.220
8.300
7.680
7.750
132,609
-0.53(-6.40%)
Aug 18, 2010
8.420
8.440
8.180
8.280
44,874
-0.13(-1.55%)
Aug 17, 2010
8.450
8.770
8.340
8.410
97,860
+0.03(+0.36%)
Aug 16, 2010
7.720
8.440
7.720
8.380
102,793
+0.59(+7.57%)
Aug 13, 2010
8.110
8.110
7.650
7.790
75,763
-0.36(-4.42%)
Aug 12, 2010
7.550
8.330
7.550
8.150
97,811
+0.44(+5.71%)
Aug 11, 2010
8.060
8.160
7.690
7.710
111,858
-0.56(-6.77%)
Aug 10, 2010
8.530
8.530
8.250
8.270
80,659
-0.40(-4.61%)
Aug 09, 2010
8.380
8.750
8.310
8.670
81,708
+0.38(+4.58%)
Aug 06, 2010
8.380
8.460
7.970
8.290
79,648
-0.27(-3.15%)
Aug 05, 2010
9.200
9.200
8.260
8.560
161,209
-1.11(-11.48%)
Aug 04, 2010
9.050
9.860
9.050
9.670
84,669
+0.71(+7.92%)
Aug 03, 2010
8.920
9.300
8.880
8.960
40,621
-0.03(-0.33%)
Aug 02, 2010
9.020
9.240
8.800
8.990
175,633
+0.11(+1.24%)
Jul 30, 2010
8.740
8.980
8.670
8.880
222,535
-0.04(-0.45%)
Jul 29, 2010
8.790
9.030
8.680
8.920
91,499
+0.20(+2.29%)
Jul 28, 2010
8.860
8.880
8.605
8.720
128,110
-0.14(-1.58%)
Jul 27, 2010
9.270
9.310
8.840
8.860
104,714
-0.31(-3.38%)
Jul 26, 2010
9.460
9.582
9.060
9.170
113,012
-0.23(-2.45%)
Jul 23, 2010
8.670
9.430
8.670
9.400
87,253
+0.66(+7.55%)
Jul 22, 2010
8.060
8.900
8.000
8.740
119,308
+0.84(+10.63%)
Jul 21, 2010
8.160
8.250
7.880
7.900
76,028
-0.20(-2.47%)
Jul 20, 2010
7.730
8.120
7.650
8.100
92,329
+0.24(+3.05%)
Jul 19, 2010
7.950
8.000
7.680
7.860
92,364
-0.08(-1.01%)
Jul 16, 2010
8.680
8.680
7.920
7.940
121,369
-0.85(-9.67%)
Jul 15, 2010
8.960
9.010
8.530
8.790
63,834
+0.02(+0.23%)
Jul 14, 2010
8.710
9.010
8.700
8.770
42,177
-0.01(-0.11%)
Jul 13, 2010
8.580
8.840
8.465
8.780
125,598
+0.37(+4.40%)
Jul 12, 2010
8.600
8.660
8.380
8.410
46,517
-0.22(-2.55%)
Jul 09, 2010
8.720
8.770
8.520
8.630
72,773
-0.11(-1.26%)
Jul 08, 2010
8.600
8.780
8.370
8.740
148,218
+0.24(+2.82%)
Jul 07, 2010
8.380
8.570
8.110
8.500
126,133
+0.16(+1.92%)
Jul 06, 2010
8.640
8.750
8.280
8.340
86,024
-0.13(-1.53%)
Jul 02, 2010
8.770
8.770
8.420
8.470
71,743
-0.19(-2.19%)
Jul 01, 2010
9.040
9.060
8.550
8.660
88,365
-0.33(-3.67%)
Jun 30, 2010
9.250
9.380
8.960
8.990
121,615
-0.24(-2.60%)
Jun 29, 2010
9.320
9.460
9.120
9.230
131,282
-0.13(-1.39%)
Jun 25, 2010
8.810
9.390
8.780
9.360
344,971
+0.63(+7.22%)
Jun 24, 2010
8.500
8.970
8.500
8.730
58,817
+0.15(+1.75%)
Jun 23, 2010
8.500
8.850
8.360
8.580
55,082
+0.04(+0.47%)
Jun 22, 2010
8.900
9.130
8.500
8.540
58,189
-0.30(-3.39%)
Jun 21, 2010
8.860
9.260
8.740
8.840
93,725
+0.13(+1.49%)
Jun 18, 2010
8.570
8.750
8.210
8.710
165,768
+0.21(+2.47%)
Jun 17, 2010
8.450
8.610
8.150
8.500
323,868
+0.13(+1.55%)
Jun 16, 2010
8.340
8.520
8.280
8.370
45,834
-0.05(-0.59%)
Jun 15, 2010
8.090
8.460
7.910
8.420
79,264
+0.42(+5.25%)
Jun 14, 2010
8.180
8.350
7.890
8.000
67,094
-0.09(-1.11%)
Jun 11, 2010
7.870
8.100
7.790
8.090
47,283
+0.11(+1.38%)
Jun 10, 2010
7.790
8.000
7.520
7.980
62,336
+0.32(+4.18%)
Jun 09, 2010
7.900
7.900
7.560
7.660
104,896
-0.13(-1.67%)
Jun 08, 2010
7.940
7.990
7.650
7.790
104,546
-0.08(-1.02%)
Jun 07, 2010
7.800
8.030
7.650
7.870
139,872
+0.10(+1.29%)
Jun 04, 2010
8.290
8.420
7.730
7.770
129,024
-0.82(-9.55%)
Jun 03, 2010
8.300
8.620
8.150
8.590
169,546
+0.17(+2.02%)
Jun 02, 2010
8.120
8.620
8.010
8.420
107,565
+0.33(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.