Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
14.69
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.030
4.090
3.980
4.050
162,860
+0.04(+1.00%)
Aug 30, 2012
4.020
4.020
3.960
4.010
43,256
-0.03(-0.74%)
Aug 29, 2012
4.000
4.040
3.940
4.040
52,808
-0.01(-0.25%)
Aug 27, 2012
4.070
4.090
4.000
4.050
37,529
+0.00(+0.00%)
Aug 24, 2012
3.990
4.060
3.930
4.050
26,684
+0.04(+1.00%)
Aug 23, 2012
4.070
4.090
3.990
4.010
33,488
-0.05(-1.23%)
Aug 22, 2012
4.090
4.150
4.050
4.060
21,450
-0.05(-1.22%)
Aug 21, 2012
4.250
4.280
4.100
4.110
65,652
-0.09(-2.14%)
Aug 20, 2012
4.080
4.200
4.050
4.200
27,951
+0.09(+2.19%)
Aug 17, 2012
4.120
4.120
3.980
4.110
63,334
-0.02(-0.48%)
Aug 16, 2012
3.990
4.130
3.910
4.130
70,368
+0.14(+3.51%)
Aug 15, 2012
3.910
3.990
3.900
3.990
60,199
+0.08(+2.05%)
Aug 14, 2012
4.030
4.060
3.900
3.910
219,379
-0.11(-2.74%)
Aug 13, 2012
4.090
4.150
3.960
4.020
179,221
-0.06(-1.47%)
Aug 10, 2012
4.130
4.130
4.070
4.080
40,220
-0.06(-1.45%)
Aug 09, 2012
4.180
4.215
4.080
4.140
76,126
-0.06(-1.43%)
Aug 08, 2012
4.260
4.280
4.180
4.200
64,244
-0.10(-2.33%)
Aug 07, 2012
4.200
4.430
4.200
4.300
122,948
-0.30(-6.52%)
Aug 06, 2012
4.560
4.770
4.540
4.600
88,316
+0.05(+1.10%)
Aug 03, 2012
4.400
4.670
4.382
4.550
89,363
+0.20(+4.60%)
Aug 02, 2012
4.470
4.490
4.340
4.350
64,524
-0.17(-3.76%)
Aug 01, 2012
4.580
4.700
4.510
4.520
81,765
-0.04(-0.88%)
Jul 31, 2012
4.780
4.800
4.500
4.560
139,605
-0.23(-4.80%)
Jul 30, 2012
4.830
4.900
4.790
4.790
32,017
-0.05(-1.03%)
Jul 27, 2012
4.760
4.850
4.740
4.840
79,131
+0.09(+1.89%)
Jul 26, 2012
4.810
4.810
4.730
4.750
55,634
+0.05(+1.06%)
Jul 25, 2012
4.720
4.740
4.620
4.700
26,572
+0.05(+1.08%)
Jul 24, 2012
4.790
4.790
4.400
4.650
128,223
-0.10(-2.11%)
Jul 23, 2012
4.750
4.790
4.680
4.750
81,531
-0.05(-1.04%)
Jul 20, 2012
4.720
4.810
4.690
4.800
95,495
+0.04(+0.84%)
Jul 19, 2012
5.000
5.000
4.750
4.760
67,405
-0.21(-4.23%)
Jul 18, 2012
4.970
5.000
4.910
4.970
65,755
+0.00(+0.00%)
Jul 17, 2012
4.980
5.020
4.880
4.970
58,419
+0.05(+1.02%)
Jul 16, 2012
4.870
5.120
4.850
4.920
103,140
+0.04(+0.82%)
Jul 13, 2012
4.840
4.890
4.750
4.880
123,820
+0.06(+1.24%)
Jul 12, 2012
4.740
4.830
4.740
4.820
59,867
+0.01(+0.21%)
Jul 11, 2012
4.790
4.830
4.734
4.810
128,573
+0.04(+0.84%)
Jul 10, 2012
4.650
4.780
4.650
4.770
64,851
+0.12(+2.58%)
Jul 09, 2012
4.650
4.650
4.540
4.650
154,732
-0.02(-0.43%)
Jul 06, 2012
4.560
4.720
4.550
4.670
55,512
+0.03(+0.65%)
Jul 05, 2012
4.630
4.680
4.570
4.640
47,408
+0.00(+0.00%)
Jul 03, 2012
4.520
4.650
4.440
4.640
60,134
+0.11(+2.43%)
Jul 02, 2012
4.420
4.530
4.360
4.530
79,133
+0.16(+3.66%)
Jun 29, 2012
4.550
4.570
4.320
4.370
104,099
-0.08(-1.80%)
Jun 28, 2012
4.230
4.489
4.170
4.450
109,280
+0.17(+3.97%)
Jun 27, 2012
4.210
4.290
4.180
4.280
80,565
+0.09(+2.15%)
Jun 26, 2012
4.090
4.210
4.060
4.190
24,333
+0.12(+2.82%)
Jun 25, 2012
4.030
4.100
4.020
4.075
120,771
+0.00(+0.12%)
Jun 22, 2012
4.110
4.260
4.060
4.070
239,073
+0.00(+0.00%)
Jun 21, 2012
4.280
4.280
4.050
4.070
105,411
-0.20(-4.68%)
Jun 20, 2012
4.290
4.290
4.170
4.270
80,817
-0.08(-1.84%)
Jun 19, 2012
4.150
4.460
4.100
4.350
91,622
+0.22(+5.33%)
Jun 18, 2012
4.060
4.180
4.060
4.130
67,982
+0.02(+0.49%)
Jun 15, 2012
4.100
4.140
4.020
4.110
560,895
-0.02(-0.48%)
Jun 14, 2012
4.150
4.200
4.010
4.130
110,899
-0.03(-0.72%)
Jun 13, 2012
4.080
4.240
4.030
4.160
70,435
+0.06(+1.46%)
Jun 12, 2012
4.230
4.230
4.050
4.100
72,592
-0.09(-2.15%)
Jun 11, 2012
4.350
4.350
4.180
4.190
127,963
-0.08(-1.87%)
Jun 08, 2012
4.360
4.400
4.160
4.270
156,578
-0.11(-2.51%)
Jun 07, 2012
4.680
4.680
4.360
4.380
77,661
-0.21(-4.58%)
Jun 06, 2012
4.390
4.600
4.350
4.590
53,651
+0.23(+5.28%)
Jun 05, 2012
4.450
4.540
4.350
4.360
132,964
-0.15(-3.33%)
Jun 04, 2012
4.390
4.510
4.360
4.510
72,297
+0.16(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.