Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cross Ctry Hlthcr
(NQ:
CCRN
)
15.12
+0.37 (+2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.010
7.980
7.980
7.980
73,300
-0.02(-0.25%)
Aug 28, 2014
8.120
8.130
7.450
8.000
66,154
-0.19(-2.32%)
Aug 27, 2014
6.790
8.260
6.730
8.190
79,030
-0.01(-0.12%)
Aug 26, 2014
8.080
8.230
8.038
8.200
83,813
+0.11(+1.36%)
Aug 25, 2014
8.220
8.250
8.060
8.090
88,823
-0.07(-0.86%)
Aug 22, 2014
8.050
8.220
7.950
8.160
100,720
+0.11(+1.37%)
Aug 21, 2014
8.110
8.170
7.940
8.050
143,085
-0.09(-1.11%)
Aug 20, 2014
8.200
8.200
7.963
8.140
134,300
-0.10(-1.21%)
Aug 19, 2014
8.050
8.310
7.630
8.240
200,323
+0.22(+2.74%)
Aug 18, 2014
8.120
8.180
7.950
8.020
94,546
+0.02(+0.25%)
Aug 15, 2014
8.110
8.250
7.900
8.000
221,359
-0.03(-0.37%)
Aug 14, 2014
8.050
8.080
7.900
8.030
107,995
+0.00(+0.00%)
Aug 13, 2014
7.680
8.080
7.680
8.030
195,265
+0.41(+5.38%)
Aug 12, 2014
7.700
7.860
7.520
7.620
209,857
-0.06(-0.78%)
Aug 11, 2014
7.450
7.680
7.230
7.680
197,074
+0.42(+5.79%)
Aug 08, 2014
7.280
7.380
7.200
7.260
191,681
-0.03(-0.41%)
Aug 07, 2014
7.400
7.470
7.000
7.290
345,116
-0.09(-1.22%)
Aug 06, 2014
7.140
7.450
7.085
7.380
168,425
+0.22(+3.07%)
Aug 05, 2014
7.110
7.170
7.000
7.160
92,588
+0.03(+0.42%)
Aug 04, 2014
7.280
7.290
7.010
7.130
119,229
-0.14(-1.93%)
Aug 01, 2014
7.210
7.310
6.990
7.270
192,929
+0.08(+1.11%)
Jul 31, 2014
7.280
7.330
7.130
7.190
253,474
-0.19(-2.57%)
Jul 30, 2014
7.400
7.500
7.260
7.380
122,727
+0.03(+0.41%)
Jul 29, 2014
7.150
7.400
7.130
7.350
201,336
+0.23(+3.23%)
Jul 28, 2014
6.870
7.160
6.753
7.120
255,035
+0.26(+3.79%)
Jul 25, 2014
6.740
6.910
6.680
6.860
173,235
+0.13(+1.93%)
Jul 24, 2014
6.490
6.790
6.390
6.730
149,815
+0.22(+3.38%)
Jul 23, 2014
6.510
6.676
6.490
6.510
123,185
-0.01(-0.15%)
Jul 22, 2014
6.440
6.660
6.400
6.520
48,969
+0.10(+1.56%)
Jul 21, 2014
6.380
6.552
6.276
6.420
76,757
-0.03(-0.47%)
Jul 18, 2014
6.280
6.470
6.230
6.450
89,199
+0.14(+2.22%)
Jul 17, 2014
6.280
6.456
6.280
6.310
101,937
-0.03(-0.47%)
Jul 16, 2014
6.450
6.540
6.315
6.340
275,782
-0.09(-1.40%)
Jul 15, 2014
6.600
6.730
6.420
6.430
136,321
-0.19(-2.87%)
Jul 14, 2014
6.520
6.704
6.380
6.620
100,631
+0.16(+2.48%)
Jul 11, 2014
6.380
6.510
6.260
6.460
122,742
+0.04(+0.62%)
Jul 10, 2014
6.350
6.550
6.220
6.420
188,148
-0.13(-1.98%)
Jul 09, 2014
6.420
6.560
6.410
6.550
162,258
+0.13(+2.02%)
Jul 08, 2014
6.580
6.580
6.320
6.420
139,326
-0.19(-2.87%)
Jul 07, 2014
6.740
6.810
6.580
6.610
118,861
-0.19(-2.79%)
Jul 03, 2014
6.680
6.800
6.800
6.800
74,400
+0.13(+1.95%)
Jul 02, 2014
6.510
6.710
6.458
6.670
141,744
+0.14(+2.14%)
Jul 01, 2014
6.520
6.780
6.472
6.530
315,477
+0.01(+0.15%)
Jun 30, 2014
6.620
6.620
6.400
6.520
188,588
-0.09(-1.36%)
Jun 27, 2014
6.640
6.730
6.490
6.610
587,882
-0.07(-1.05%)
Jun 26, 2014
6.950
6.950
6.580
6.680
155,483
-0.23(-3.33%)
Jun 25, 2014
6.460
6.930
6.460
6.910
257,596
+0.37(+5.58%)
Jun 24, 2014
6.360
6.610
6.350
6.545
383,431
+0.14(+2.27%)
Jun 23, 2014
6.490
6.510
6.360
6.400
451,937
-0.11(-1.69%)
Jun 20, 2014
6.500
6.730
6.445
6.510
550,171
+0.01(+0.15%)
Jun 19, 2014
6.610
6.610
6.420
6.500
161,411
-0.06(-0.91%)
Jun 18, 2014
6.630
6.720
6.410
6.560
143,300
-0.09(-1.35%)
Jun 17, 2014
6.830
6.860
6.570
6.650
277,251
-0.21(-3.06%)
Jun 16, 2014
6.460
6.890
6.410
6.860
200,731
+0.36(+5.54%)
Jun 13, 2014
6.690
6.900
6.430
6.500
180,985
-0.13(-1.96%)
Jun 12, 2014
6.430
6.680
6.400
6.630
354,710
+0.16(+2.47%)
Jun 11, 2014
6.650
6.730
6.430
6.470
222,007
-0.21(-3.14%)
Jun 10, 2014
6.720
6.760
6.540
6.680
276,043
-0.07(-1.04%)
Jun 06, 2014
6.880
6.880
6.650
6.750
386,550
+0.01(+0.15%)
Jun 05, 2014
6.420
6.840
6.330
6.740
454,219
+0.36(+5.64%)
Jun 04, 2014
6.150
6.440
6.090
6.380
315,264
+0.22(+3.57%)
Jun 03, 2014
5.750
6.190
5.750
6.160
309,299
+0.49(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.