Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.360
2.460
2.330
2.350
498,800
-0.04(-1.67%)
Aug 29, 2002
2.330
2.410
2.330
2.390
492,146
+0.06(+2.58%)
Aug 28, 2002
2.360
2.430
2.320
2.330
1,242,653
-0.04(-1.69%)
Aug 27, 2002
2.560
2.620
2.360
2.370
1,079,870
-0.18(-7.06%)
Aug 26, 2002
2.700
2.780
2.400
2.550
1,754,630
-0.06(-2.30%)
Aug 23, 2002
2.680
2.840
2.600
2.610
1,360,330
+0.02(+0.77%)
Aug 22, 2002
2.470
2.710
2.410
2.590
1,966,000
+0.17(+7.02%)
Aug 21, 2002
2.380
2.470
2.370
2.420
1,458,600
+0.11(+4.76%)
Aug 20, 2002
2.270
2.360
2.240
2.310
2,088,833
+0.10(+4.52%)
Aug 16, 2002
2.180
2.230
2.120
2.210
735,685
+0.03(+1.38%)
Aug 15, 2002
2.200
2.240
2.120
2.180
63,610,000
-0.06(-2.57%)
Aug 14, 2002
2.120
2.250
2.080
2.237
854,600
+0.13(+6.04%)
Aug 13, 2002
2.220
2.340
2.030
2.110
5,519,909
-0.12(-5.38%)
Aug 12, 2002
2.030
2.250
2.000
2.230
1,802,748
+0.20(+9.85%)
Aug 07, 2002
2.090
2.120
2.020
2.030
2,274,147
+0.00(+0.00%)
Aug 06, 2002
2.010
2.101
1.970
2.030
3,842,600
+0.08(+4.10%)
Aug 05, 2002
2.040
2.080
1.950
1.950
2,455,100
-0.07(-3.47%)
Aug 02, 2002
2.070
2.190
1.980
2.020
4,826,251
+0.02(+1.00%)
Aug 01, 2002
2.378
2.610
2.000
2.000
10,270,500
+0.15(+8.11%)
Jul 31, 2002
1.890
1.900
1.800
1.850
3,680,892
+0.01(+0.54%)
Jul 30, 2002
1.960
1.960
1.800
1.840
2,124,700
-0.04(-2.13%)
Jul 29, 2002
1.930
1.960
1.800
1.880
3,841,736
+0.16(+9.30%)
Jul 26, 2002
1.990
1.990
1.700
1.720
3,006,000
-0.16(-8.51%)
Jul 25, 2002
2.160
2.170
1.820
1.880
2,425,869
-0.28(-12.96%)
Jul 24, 2002
2.020
2.190
1.900
2.160
3,788,700
+0.04(+1.89%)
Jul 23, 2002
2.480
2.500
2.060
2.120
1,125,700
-0.33(-13.47%)
Jul 22, 2002
2.430
2.500
2.360
2.450
778,359
-0.10(-3.88%)
Jul 19, 2002
2.540
2.750
2.350
2.549
1,124,200
-0.20(-7.32%)
Jul 17, 2002
2.580
2.820
2.530
2.750
1,259,400
+0.38(+16.03%)
Jul 12, 2002
2.380
2.470
2.330
2.370
778,200
+0.05(+2.16%)
Jul 11, 2002
2.400
2.460
2.270
2.320
615,900
-0.10(-4.13%)
Jul 10, 2002
2.440
2.590
2.360
2.420
1,011,900
+0.03(+1.26%)
Jul 09, 2002
2.290
2.480
2.300
2.390
954,900
+0.11(+4.82%)
Jul 08, 2002
2.480
2.550
2.400
2.280
1,386,100
-0.20(-8.06%)
Jul 05, 2002
2.460
2.530
2.430
2.480
916,300
+0.17(+7.36%)
Jul 04, 2002
2.280
2.400
2.250
2.310
1,319,300
+0.00(+0.00%)
Jul 03, 2002
2.280
2.400
2.250
2.310
1,318,100
+0.00(+0.00%)
Jul 02, 2002
2.570
2.590
2.180
2.310
1,430,000
-0.26(-10.12%)
Jul 01, 2002
2.800
2.800
2.530
2.570
1,282,600
-0.22(-7.89%)
Jun 28, 2002
2.820
2.960
2.610
2.790
2,319,100
-0.07(-2.45%)
Jun 27, 2002
2.960
3.030
2.580
2.860
1,891,800
+0.03(+1.06%)
Jun 26, 2002
2.980
3.000
2.480
2.830
6,758,700
-1.26(-30.81%)
Jun 20, 2002
4.050
4.220
4.010
4.090
1,046,500
+0.03(+0.74%)
Jun 19, 2002
4.260
4.300
4.050
4.060
941,400
-0.24(-5.58%)
Jun 18, 2002
4.320
4.410
4.270
4.300
646,200
-0.04(-0.92%)
Jun 17, 2002
4.040
4.410
4.040
4.340
2,312,900
+0.33(+8.23%)
Jun 14, 2002
4.070
4.100
3.980
4.010
686,500
-0.09(-2.20%)
Jun 12, 2002
4.110
4.189
3.910
4.100
925,300
-0.04(-0.97%)
Jun 11, 2002
4.410
4.420
4.120
4.140
1,433,500
-0.29(-6.55%)
Jun 10, 2002
4.020
4.590
4.010
4.430
4,989,900
+0.60(+15.67%)
Jun 07, 2002
3.750
3.950
3.550
3.830
1,392,100
+0.06(+1.59%)
Jun 06, 2002
3.890
3.890
3.750
3.770
782,800
-0.12(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.