Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
401.03
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1.667
1.689
1.652
1.683
391,500
+0.02(+1.00%)
Aug 28, 2003
1.683
1.683
1.640
1.667
278,100
-0.02(-1.32%)
Aug 27, 2003
1.671
1.696
1.639
1.689
525,600
-0.01(-0.33%)
Aug 26, 2003
1.687
1.700
1.639
1.694
414,000
+0.02(+0.99%)
Aug 25, 2003
1.672
1.694
1.646
1.678
370,800
+0.02(+1.21%)
Aug 22, 2003
1.720
1.760
1.639
1.658
909,900
-0.05(-3.12%)
Aug 21, 2003
1.683
1.744
1.683
1.711
1,078,200
+0.01(+0.79%)
Aug 20, 2003
1.667
1.698
1.667
1.698
622,800
+0.03(+1.53%)
Aug 19, 2003
1.678
1.693
1.633
1.672
635,400
-0.01(-0.33%)
Aug 18, 2003
1.672
1.684
1.654
1.678
385,200
+0.00(+0.20%)
Aug 15, 2003
1.647
1.674
1.647
1.674
422,100
+0.03(+1.62%)
Aug 14, 2003
1.656
1.680
1.640
1.648
539,100
-0.02(-1.33%)
Aug 13, 2003
1.697
1.712
1.646
1.670
2,176,200
-0.05(-2.84%)
Aug 12, 2003
1.700
1.721
1.668
1.719
745,200
+0.02(+1.11%)
Aug 11, 2003
1.711
1.728
1.667
1.700
927,000
+0.02(+1.32%)
Aug 08, 2003
1.667
1.718
1.634
1.678
2,125,800
+0.07(+4.14%)
Aug 07, 2003
1.650
1.650
1.589
1.611
760,500
-0.03(-1.56%)
Aug 06, 2003
1.630
1.650
1.591
1.637
781,200
+0.00(+0.07%)
Aug 05, 2003
1.703
1.709
1.611
1.636
889,200
-0.08(-4.54%)
Aug 04, 2003
1.717
1.730
1.614
1.713
909,900
+0.01(+0.85%)
Aug 01, 2003
1.662
1.722
1.653
1.699
950,400
+0.03(+1.93%)
Jul 31, 2003
1.703
1.732
1.646
1.667
2,518,200
-0.05(-3.04%)
Jul 30, 2003
1.607
1.778
1.581
1.719
2,453,400
+0.13(+8.11%)
Jul 29, 2003
1.562
1.608
1.533
1.590
367,200
+0.05(+3.32%)
Jul 28, 2003
1.528
1.589
1.528
1.539
277,200
-0.00(-0.22%)
Jul 25, 2003
1.647
1.689
1.517
1.542
844,200
-0.11(-6.91%)
Jul 24, 2003
1.628
1.700
1.617
1.657
2,115,000
+0.07(+4.63%)
Jul 23, 2003
1.451
1.641
1.450
1.583
2,141,100
+0.10(+6.74%)
Jul 22, 2003
1.428
1.491
1.391
1.483
801,000
+0.08(+6.04%)
Jul 21, 2003
1.350
1.433
1.322
1.399
2,512,800
+0.06(+4.22%)
Jul 18, 2003
1.333
1.344
1.287
1.342
738,900
-0.01(-0.58%)
Jul 17, 2003
1.406
1.406
1.337
1.350
912,600
-0.03(-1.94%)
Jul 16, 2003
1.116
1.389
1.113
1.377
4,096,800
-0.05(-3.50%)
Jul 15, 2003
1.471
1.494
1.389
1.427
1,677,600
-0.07(-4.53%)
Jul 14, 2003
1.501
1.544
1.472
1.494
934,200
-0.01(-0.44%)
Jul 11, 2003
1.561
1.592
1.501
1.501
206,100
-0.06(-3.91%)
Jul 10, 2003
1.600
1.624
1.501
1.562
1,260,000
-0.05(-3.17%)
Jul 09, 2003
1.628
1.639
1.568
1.613
1,338,300
-0.02(-1.02%)
Jul 08, 2003
1.577
1.633
1.544
1.630
1,833,300
+0.07(+4.26%)
Jul 07, 2003
1.668
1.689
1.496
1.563
2,567,700
-0.10(-6.20%)
Jul 03, 2003
1.676
1.694
1.652
1.667
612,000
-0.02(-0.99%)
Jul 02, 2003
1.627
1.688
1.631
1.683
696,600
+0.06(+3.48%)
Jul 01, 2003
1.611
1.638
1.611
1.627
480,600
-1.75(-51.78%)
Jun 30, 2003
3.511
3.622
3.244
3.373
957,892
-0.12(-3.44%)
Jun 27, 2003
3.627
3.720
3.484
3.493
562,050
-0.23(-6.21%)
Jun 26, 2003
3.569
3.724
3.422
3.724
565,650
+0.32(+9.46%)
Jun 25, 2003
3.511
3.613
3.400
3.403
521,550
-0.02(-0.57%)
Jun 24, 2003
3.524
3.569
3.384
3.422
342,450
-0.04(-1.28%)
Jun 23, 2003
3.644
3.658
3.404
3.467
683,100
-0.13(-3.70%)
Jun 20, 2003
3.733
3.769
3.511
3.600
726,300
-0.02(-0.49%)
Jun 19, 2003
3.600
3.822
3.538
3.618
850,950
+0.00(+0.12%)
Jun 18, 2003
3.556
3.667
3.440
3.613
536,850
+0.08(+2.39%)
Jun 17, 2003
3.467
3.538
3.338
3.529
730,800
+0.13(+3.79%)
Jun 16, 2003
3.533
3.600
3.258
3.400
996,750
-0.20(-5.44%)
Jun 13, 2003
3.667
3.778
3.467
3.596
855,900
-0.10(-2.65%)
Jun 12, 2003
3.778
3.813
3.578
3.693
759,150
-0.08(-2.12%)
Jun 11, 2003
3.618
3.778
3.578
3.773
640,350
+0.05(+1.43%)
Jun 10, 2003
3.707
3.818
3.556
3.720
556,200
+0.02(+0.60%)
Jun 09, 2003
3.844
3.911
3.698
3.698
501,826
-0.15(-3.81%)
Jun 06, 2003
4.062
4.062
3.822
3.844
566,100
-0.20(-4.95%)
Jun 05, 2003
3.911
4.080
3.813
4.044
1,023,300
+0.14(+3.53%)
Jun 04, 2003
3.782
4.000
3.782
3.907
794,700
+0.09(+2.33%)
Jun 03, 2003
3.756
3.862
3.720
3.818
467,100
+0.04(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.