Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.930	1.910	1.910	1.910	27,300	-0.01(-0.52%)
Aug 28, 2014	1.920	1.922	1.900	1.920	25,067	+0.01(+0.52%)
Aug 27, 2014	1.900	1.920	1.900	1.910	24,553	+0.01(+0.53%)
Aug 26, 2014	1.900	1.940	1.900	1.900	40,649	-0.02(-1.05%)
Aug 25, 2014	1.920	1.940	1.900	1.920	39,151	+0.02(+1.06%)
Aug 22, 2014	1.900	1.920	1.900	1.900	22,863	-0.00(-0.05%)
Aug 21, 2014	1.930	1.930	1.900	1.901	7,553	+0.00(+0.05%)
Aug 20, 2014	1.900	1.920	1.900	1.900	5,125	-0.00(-0.08%)
Aug 19, 2014	1.920	1.935	1.880	1.902	18,094	-0.02(-0.96%)
Aug 18, 2014	1.900	1.940	1.900	1.920	25,310	+0.00(+0.00%)
Aug 15, 2014	1.920	1.940	1.920	1.920	11,376	-0.01(-0.52%)
Aug 14, 2014	1.950	1.960	1.920	1.930	16,302	+0.00(+0.00%)
Aug 13, 2014	1.910	1.950	1.910	1.930	26,450	+0.00(+0.00%)
Aug 12, 2014	1.980	1.980	1.910	1.930	20,890	-0.04(-2.03%)
Aug 11, 2014	1.920	1.980	1.910	1.970	41,825	+0.01(+0.51%)
Aug 08, 2014	1.910	1.950	1.900	1.960	31,773	+0.03(+1.55%)
Aug 07, 2014	1.880	1.948	1.864	1.930	22,254	+0.03(+1.58%)
Aug 06, 2014	1.810	1.950	1.810	1.900	39,904	+0.07(+3.83%)
Aug 05, 2014	1.880	1.900	1.820	1.830	76,298	-0.08(-4.19%)
Aug 04, 2014	1.940	1.945	1.900	1.910	46,760	+0.01(+0.53%)
Aug 01, 2014	1.950	1.950	1.900	1.900	48,411	-0.04(-2.06%)
Jul 31, 2014	1.930	1.950	1.920	1.940	29,128	+0.01(+0.52%)
Jul 30, 2014	1.920	1.950	1.920	1.930	13,092	+0.01(+0.52%)
Jul 29, 2014	1.950	1.950	1.920	1.920	15,522	-0.02(-1.03%)
Jul 28, 2014	1.970	2.000	1.928	1.940	32,392	-0.01(-0.51%)
Jul 25, 2014	1.920	2.000	1.920	1.950	19,217	+0.00(+0.00%)
Jul 24, 2014	1.940	2.000	1.940	1.950	38,660	+0.01(+0.52%)
Jul 23, 2014	1.980	1.980	1.910	1.940	36,108	+0.03(+1.57%)
Jul 22, 2014	2.070	2.100	1.900	1.910	139,827	-0.13(-6.37%)
Jul 21, 2014	1.950	2.060	1.950	2.040	107,893	+0.06(+3.03%)
Jul 18, 2014	1.950	1.990	1.920	1.980	49,720	+0.07(+3.66%)
Jul 17, 2014	1.920	1.992	1.910	1.910	44,750	-0.04(-2.05%)
Jul 16, 2014	1.950	1.950	1.920	1.950	31,306	+0.00(+0.00%)
Jul 15, 2014	1.980	2.000	1.920	1.950	36,343	-0.02(-1.02%)
Jul 14, 2014	1.940	2.000	1.920	1.970	26,552	+0.05(+2.60%)
Jul 11, 2014	1.950	1.990	1.910	1.920	34,718	+0.01(+0.52%)
Jul 10, 2014	1.980	2.030	1.910	1.910	92,162	-0.10(-4.95%)
Jul 09, 2014	1.980	2.030	1.980	2.010	26,282	+0.03(+1.49%)
Jul 08, 2014	2.000	2.050	1.980	1.980	37,447	-0.02(-1.00%)
Jul 07, 2014	2.030	2.050	1.990	2.000	74,299	-0.01(-0.50%)
Jul 03, 2014	2.030	2.010	2.010	2.010	17,700	-0.04(-1.95%)
Jul 02, 2014	2.010	2.080	2.010	2.050	26,836	+0.04(+1.99%)
Jul 01, 2014	2.080	2.100	2.010	2.010	40,421	-0.06(-2.90%)
Jun 30, 2014	2.100	2.150	2.060	2.070	25,781	+0.00(+0.00%)
Jun 27, 2014	2.020	2.070	2.020	2.070	70,587	+0.02(+0.98%)
Jun 26, 2014	2.050	2.150	2.020	2.050	36,513	-0.02(-0.97%)
Jun 25, 2014	2.090	2.170	2.060	2.070	29,024	+0.00(+0.00%)
Jun 24, 2014	2.150	2.170	2.050	2.070	40,458	-0.06(-2.82%)
Jun 23, 2014	2.100	2.170	2.100	2.130	47,390	+0.02(+0.95%)
Jun 20, 2014	2.160	2.180	2.110	2.110	55,608	-0.02(-0.94%)
Jun 19, 2014	2.220	2.220	2.110	2.130	47,048	-0.10(-4.48%)
Jun 18, 2014	2.260	2.290	2.200	2.230	33,493	-0.01(-0.45%)
Jun 17, 2014	2.180	2.240	2.150	2.240	39,846	+0.02(+0.90%)
Jun 16, 2014	2.170	2.270	2.140	2.220	138,596	+0.08(+3.74%)
Jun 13, 2014	2.190	2.190	2.104	2.140	49,221	+0.02(+0.94%)
Jun 12, 2014	2.120	2.160	2.060	2.120	39,402	+0.04(+1.93%)
Jun 11, 2014	2.100	2.180	2.060	2.080	56,725	-0.02(-0.95%)
Jun 10, 2014	2.130	2.130	2.100	2.100	26,958	+0.10(+5.00%)
Jun 06, 2014	2.000	2.050	2.000	2.000	119,709	+0.02(+1.01%)
Jun 05, 2014	1.930	2.000	1.930	1.980	44,731	+0.06(+3.13%)
Jun 04, 2014	1.940	1.970	1.910	1.920	54,483	-0.06(-3.03%)
Jun 03, 2014	1.980	1.980	1.950	1.980	57,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.