Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.30
-0.09 (-0.79%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.440
4.460
4.350
4.420
212,872
-0.04(-0.90%)
Aug 28, 2020
4.270
4.460
4.230
4.460
194,000
+0.20(+4.69%)
Aug 27, 2020
4.180
4.320
4.135
4.260
184,503
+0.08(+1.91%)
Aug 26, 2020
3.950
4.340
3.920
4.180
349,029
+0.36(+9.42%)
Aug 25, 2020
3.820
3.950
3.800
3.820
272,879
+0.02(+0.53%)
Aug 24, 2020
3.860
3.860
3.720
3.800
198,793
-0.02(-0.39%)
Aug 21, 2020
3.810
3.880
3.760
3.815
173,800
-0.02(-0.65%)
Aug 20, 2020
3.930
3.987
3.810
3.840
238,994
-0.10(-2.54%)
Aug 19, 2020
4.050
4.130
3.930
3.940
410,051
-0.13(-3.19%)
Aug 18, 2020
4.110
4.110
4.020
4.070
121,271
-0.05(-1.21%)
Aug 17, 2020
4.270
4.290
4.040
4.120
219,557
-0.17(-3.96%)
Aug 14, 2020
4.300
4.320
4.230
4.290
99,700
-0.06(-1.38%)
Aug 13, 2020
4.260
4.390
4.260
4.350
78,545
+0.07(+1.64%)
Aug 12, 2020
4.400
4.550
4.250
4.280
209,400
-0.09(-2.06%)
Aug 11, 2020
4.460
4.590
4.340
4.370
121,545
-0.08(-1.80%)
Aug 10, 2020
4.240
4.500
4.210
4.450
276,020
+0.21(+4.95%)
Aug 07, 2020
4.070
4.270
4.000
4.240
249,700
+0.17(+4.05%)
Aug 06, 2020
4.120
4.130
4.050
4.075
148,597
-0.05(-1.33%)
Aug 05, 2020
4.090
4.140
4.000
4.130
198,856
+0.06(+1.47%)
Aug 04, 2020
4.240
4.250
4.055
4.070
175,454
-0.19(-4.46%)
Aug 03, 2020
4.170
4.350
4.150
4.260
211,246
+0.09(+2.16%)
Jul 31, 2020
4.060
4.190
3.960
4.170
247,600
+0.07(+1.71%)
Jul 30, 2020
4.060
4.140
4.020
4.100
86,372
-0.04(-0.97%)
Jul 29, 2020
4.080
4.170
4.050
4.140
127,878
+0.07(+1.72%)
Jul 28, 2020
4.170
4.170
4.040
4.070
103,112
-0.14(-3.33%)
Jul 27, 2020
4.200
4.360
4.140
4.210
121,722
+0.01(+0.24%)
Jul 24, 2020
4.280
4.280
4.170
4.200
79,200
-0.08(-1.87%)
Jul 23, 2020
4.210
4.290
4.200
4.280
83,668
+0.06(+1.30%)
Jul 22, 2020
4.230
4.330
4.210
4.225
147,011
-0.06(-1.29%)
Jul 21, 2020
4.330
4.430
4.210
4.280
227,358
-0.04(-0.81%)
Jul 20, 2020
4.360
4.373
4.250
4.315
65,928
-0.04(-1.03%)
Jul 17, 2020
4.290
4.380
4.270
4.360
112,000
+0.06(+1.40%)
Jul 16, 2020
4.290
4.310
4.230
4.300
101,154
-0.01(-0.23%)
Jul 15, 2020
4.270
4.390
4.270
4.310
204,225
+0.17(+4.11%)
Jul 14, 2020
4.110
4.150
4.040
4.140
119,107
+0.04(+0.98%)
Jul 13, 2020
4.200
4.213
4.040
4.100
130,477
-0.06(-1.44%)
Jul 10, 2020
4.090
4.170
4.080
4.160
92,300
+0.07(+1.71%)
Jul 09, 2020
4.170
4.200
3.880
4.090
292,431
-0.08(-1.92%)
Jul 08, 2020
4.190
4.210
4.090
4.170
110,145
-0.03(-0.71%)
Jul 07, 2020
4.320
4.320
4.115
4.200
225,142
-0.12(-2.78%)
Jul 06, 2020
4.430
4.430
4.290
4.320
96,967
-0.03(-0.69%)
Jul 02, 2020
4.320
4.410
4.320
4.350
151,700
+0.07(+1.64%)
Jul 01, 2020
4.330
4.380
4.160
4.280
197,851
-0.07(-1.61%)
Jun 30, 2020
4.270
4.380
4.250
4.350
218,974
+0.06(+1.40%)
Jun 29, 2020
4.240
4.395
4.200
4.290
155,023
+0.09(+2.26%)
Jun 26, 2020
4.020
4.300
3.940
4.195
556,800
+0.15(+3.58%)
Jun 25, 2020
4.070
4.110
3.990
4.050
161,374
-0.05(-1.22%)
Jun 24, 2020
4.200
4.210
4.060
4.100
211,599
-0.12(-2.84%)
Jun 23, 2020
4.300
4.330
4.220
4.220
196,127
-0.02(-0.47%)
Jun 22, 2020
4.330
4.340
4.230
4.240
213,249
-0.12(-2.75%)
Jun 19, 2020
4.410
4.560
4.350
4.360
511,100
+0.03(+0.69%)
Jun 18, 2020
4.440
4.470
4.250
4.330
413,607
-0.13(-2.91%)
Jun 17, 2020
4.670
4.680
4.460
4.460
182,529
-0.19(-4.09%)
Jun 16, 2020
4.710
4.830
4.610
4.650
247,375
+0.06(+1.31%)
Jun 15, 2020
4.460
4.660
4.410
4.590
172,827
+0.01(+0.22%)
Jun 12, 2020
4.550
4.730
4.430
4.580
148,300
+0.17(+3.85%)
Jun 11, 2020
4.821
4.920
4.395
4.410
268,572
-0.64(-12.67%)
Jun 10, 2020
5.100
5.400
5.020
5.050
325,771
+0.22(+4.55%)
Jun 09, 2020
4.850
4.960
4.720
4.830
213,858
-0.09(-1.83%)
Jun 08, 2020
5.100
5.100
4.900
4.920
225,553
-0.10(-1.99%)
Jun 05, 2020
5.040
5.090
4.910
5.020
263,800
+0.13(+2.76%)
Jun 04, 2020
4.510
4.990
4.450
4.885
281,021
+0.33(+7.13%)
Jun 03, 2020
4.340
4.620
4.327
4.560
261,621
+0.25(+5.80%)
Jun 02, 2020
4.330
4.395
4.240
4.310
246,010
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.