Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.34
-0.05 (-0.44%)
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
8.450
8.550
8.250
8.360
321,170
-0.10(-1.18%)
Aug 30, 2023
8.440
8.600
8.365
8.460
386,748
-0.08(-0.94%)
Aug 29, 2023
8.530
8.690
8.410
8.540
369,021
-0.01(-0.12%)
Aug 28, 2023
8.500
8.700
8.340
8.550
430,586
+0.14(+1.66%)
Aug 25, 2023
8.300
8.430
8.150
8.410
409,738
+0.16(+1.94%)
Aug 24, 2023
8.240
8.290
8.100
8.250
413,464
+0.05(+0.61%)
Aug 23, 2023
8.110
8.310
8.110
8.200
252,718
+0.01(+0.12%)
Aug 22, 2023
8.170
8.240
8.090
8.190
224,938
+0.10(+1.24%)
Aug 21, 2023
8.040
8.145
7.880
8.090
293,889
+0.05(+0.62%)
Aug 18, 2023
7.620
8.075
7.439
8.040
246,946
+0.20(+2.55%)
Aug 17, 2023
7.940
7.990
7.680
7.840
279,475
-0.09(-1.13%)
Aug 16, 2023
8.120
8.230
7.880
7.930
309,832
-0.20(-2.46%)
Aug 15, 2023
8.110
8.320
8.060
8.130
293,342
+0.02(+0.25%)
Aug 14, 2023
7.970
8.170
7.900
8.110
319,442
+0.16(+2.01%)
Aug 11, 2023
7.860
8.020
7.810
7.950
345,757
+0.12(+1.53%)
Aug 10, 2023
7.880
7.987
7.780
7.830
265,104
-0.01(-0.13%)
Aug 09, 2023
7.790
7.900
7.680
7.840
265,982
+0.06(+0.77%)
Aug 08, 2023
7.780
7.815
7.610
7.780
256,481
+0.01(+0.13%)
Aug 07, 2023
7.610
7.780
7.450
7.770
294,121
+0.23(+3.05%)
Aug 04, 2023
7.500
7.700
7.450
7.540
242,041
+0.05(+0.67%)
Aug 03, 2023
7.320
7.530
7.290
7.490
175,514
+0.15(+2.04%)
Aug 02, 2023
7.270
7.540
7.270
7.340
261,281
-0.01(-0.14%)
Aug 01, 2023
7.190
7.370
7.117
7.350
250,366
+0.16(+2.23%)
Jul 31, 2023
7.070
7.200
7.020
7.190
210,055
+0.17(+2.42%)
Jul 28, 2023
7.070
7.240
7.010
7.020
300,000
-0.01(-0.14%)
Jul 27, 2023
6.910
7.080
6.910
7.030
238,379
+0.13(+1.88%)
Jul 26, 2023
6.830
6.910
6.740
6.900
134,809
+0.04(+0.58%)
Jul 25, 2023
6.830
6.925
6.780
6.860
149,042
+0.09(+1.33%)
Jul 24, 2023
6.990
7.120
6.680
6.770
354,184
-0.20(-2.87%)
Jul 21, 2023
6.640
7.025
6.640
6.970
593,546
+0.35(+5.29%)
Jul 20, 2023
6.580
6.680
6.460
6.620
291,786
+0.04(+0.61%)
Jul 19, 2023
6.690
6.690
6.500
6.580
317,964
-0.02(-0.30%)
Jul 18, 2023
6.700
6.950
6.530
6.600
497,347
-0.11(-1.64%)
Jul 17, 2023
6.440
6.870
6.440
6.710
702,732
+0.29(+4.52%)
Jul 14, 2023
6.790
6.970
6.330
6.420
708,953
-0.38(-5.59%)
Jul 13, 2023
7.460
7.510
6.490
6.800
1,133,243
-0.53(-7.23%)
Jul 12, 2023
7.060
8.650
7.060
7.330
2,190,725
+1.22(+19.97%)
Jul 11, 2023
6.260
6.260
5.990
6.110
219,648
-0.15(-2.40%)
Jul 10, 2023
6.200
6.260
6.110
6.260
119,434
+0.06(+0.97%)
Jul 07, 2023
6.130
6.290
6.040
6.200
237,871
+0.09(+1.47%)
Jul 06, 2023
6.240
6.265
6.001
6.110
214,500
-0.18(-2.86%)
Jul 05, 2023
6.450
6.500
6.270
6.290
160,334
-0.11(-1.72%)
Jul 03, 2023
6.400
6.480
6.320
6.400
85,864
+0.00(+0.00%)
Jun 30, 2023
6.500
6.570
6.370
6.400
206,202
-0.06(-0.93%)
Jun 29, 2023
6.270
6.495
6.270
6.460
217,672
+0.21(+3.36%)
Jun 28, 2023
6.110
6.260
6.000
6.250
245,862
+0.07(+1.13%)
Jun 27, 2023
6.250
6.330
6.135
6.180
249,421
-0.07(-1.12%)
Jun 26, 2023
6.070
6.420
6.040
6.250
528,682
+0.22(+3.65%)
Jun 23, 2023
6.650
6.690
5.940
6.030
4,881,124
-0.74(-10.93%)
Jun 22, 2023
6.900
6.980
6.770
6.770
488,069
-0.18(-2.59%)
Jun 21, 2023
6.740
6.970
6.650
6.950
849,373
+0.30(+4.51%)
Jun 20, 2023
6.730
6.830
6.620
6.650
435,410
-0.08(-1.19%)
Jun 16, 2023
6.850
6.970
6.630
6.730
343,516
-0.11(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.