Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
61.74
62.96
61.61
62.82
3,122,156
+1.29(+2.10%)
Aug 30, 2017
61.09
61.56
60.91
61.53
1,957,415
+0.15(+0.24%)
Aug 29, 2017
60.90
61.46
60.66
61.38
2,420,508
+0.21(+0.34%)
Aug 28, 2017
61.06
61.60
60.99
61.17
2,196,113
+0.38(+0.63%)
Aug 25, 2017
61.23
60.67
60.79
1,426,493
+0.28(+0.46%)
Aug 24, 2017
61.06
61.45
60.32
60.51
2,546,519
-0.42(-0.69%)
Aug 23, 2017
61.48
61.56
60.93
60.93
2,842,328
-0.69(-1.12%)
Aug 22, 2017
60.52
61.78
60.45
61.62
2,915,257
+1.29(+2.14%)
Aug 21, 2017
60.65
60.95
60.02
60.33
2,674,387
-0.23(-0.38%)
Aug 18, 2017
60.53
61.02
60.43
60.56
2,382,740
-0.48(-0.79%)
Aug 17, 2017
61.86
62.24
60.92
61.04
2,913,407
-0.96(-1.55%)
Aug 16, 2017
61.73
62.39
61.48
62.00
2,055,354
+0.27(+0.44%)
Aug 15, 2017
61.30
61.87
61.17
61.73
2,677,186
+0.42(+0.69%)
Aug 14, 2017
61.04
61.59
60.80
61.31
2,650,944
+0.49(+0.81%)
Aug 11, 2017
60.50
61.02
60.31
60.82
2,898,864
+0.52(+0.86%)
Aug 10, 2017
61.00
61.36
60.24
60.30
4,307,052
-0.90(-1.47%)
Aug 09, 2017
62.06
62.14
60.71
61.20
3,971,717
-1.04(-1.67%)
Aug 08, 2017
62.16
62.76
61.74
62.24
2,975,079
-0.08(-0.13%)
Aug 07, 2017
62.42
62.42
61.53
62.32
2,207,277
-0.21(-0.34%)
Aug 04, 2017
62.88
62.38
62.53
2,848,358
-0.07(-0.11%)
Aug 03, 2017
61.89
62.98
61.89
62.60
2,965,060
+0.62(+1.00%)
Aug 02, 2017
61.99
62.28
61.22
61.98
3,135,934
-0.38(-0.61%)
Aug 01, 2017
62.72
62.92
62.17
62.36
2,681,347
-0.28(-0.45%)
Jul 31, 2017
62.90
63.37
62.60
62.64
3,184,863
-0.26(-0.41%)
Jul 28, 2017
62.48
63.06
62.01
62.90
3,038,852
+0.57(+0.91%)
Jul 27, 2017
63.37
63.38
61.45
62.33
3,840,255
-1.14(-1.80%)
Jul 26, 2017
63.00
65.50
62.82
63.47
7,578,214
+0.91(+1.45%)
Jul 25, 2017
62.80
63.27
62.25
62.56
3,461,456
-0.05(-0.08%)
Jul 24, 2017
62.31
62.67
62.24
62.61
2,037,408
+0.11(+0.18%)
Jul 21, 2017
62.44
63.00
62.16
62.50
2,098,090
-0.14(-0.22%)
Jul 20, 2017
62.19
62.99
62.03
62.64
2,264,678
+0.59(+0.95%)
Jul 19, 2017
62.64
62.98
61.91
62.05
3,846,170
-0.60(-0.96%)
Jul 18, 2017
62.67
62.92
62.31
62.65
2,025,371
-0.07(-0.11%)
Jul 17, 2017
62.14
63.18
62.02
62.72
2,151,647
+0.58(+0.93%)
Jul 14, 2017
61.92
62.26
61.70
62.14
2,046,136
+0.42(+0.68%)
Jul 13, 2017
61.97
61.97
61.45
61.72
2,134,544
-0.40(-0.64%)
Jul 12, 2017
61.97
62.28
61.76
62.12
2,748,682
+0.56(+0.91%)
Jul 11, 2017
61.83
61.84
61.06
61.56
2,155,440
-0.27(-0.44%)
Jul 10, 2017
62.48
62.53
61.35
61.83
5,126,635
-0.67(-1.07%)
Jul 07, 2017
62.77
62.98
62.12
62.50
2,969,091
-0.03(-0.05%)
Jul 06, 2017
63.50
63.60
62.36
62.53
2,833,485
-1.15(-1.81%)
Jul 05, 2017
63.89
64.19
63.39
63.68
2,482,106
-0.24(-0.38%)
Jul 03, 2017
64.15
64.46
63.78
63.92
1,765,679
+0.08(+0.13%)
Jun 30, 2017
64.59
64.60
63.67
63.84
5,457,978
-0.05(-0.08%)
Jun 29, 2017
65.01
65.33
63.61
63.89
3,694,309
-1.32(-2.02%)
Jun 28, 2017
64.86
65.50
64.80
65.21
2,209,141
+0.59(+0.91%)
Jun 27, 2017
65.23
65.78
64.58
64.62
3,475,907
-0.90(-1.37%)
Jun 26, 2017
65.42
66.17
65.35
65.52
2,739,745
+0.30(+0.46%)
Jun 23, 2017
65.33
65.22
11,875,025
+0.31(+0.48%)
Jun 22, 2017
63.78
66.56
63.65
64.91
6,702,544
+0.94(+1.47%)
Jun 21, 2017
63.53
64.22
63.21
63.97
3,380,446
+0.55(+0.87%)
Jun 20, 2017
64.00
64.20
63.41
63.42
3,298,445
-0.81(-1.26%)
Jun 19, 2017
63.05
64.62
62.91
64.23
3,874,059
+1.22(+1.94%)
Jun 16, 2017
62.80
63.05
61.98
63.01
9,298,255
-0.08(-0.13%)
Jun 15, 2017
63.32
64.07
62.53
63.09
4,973,494
-0.03(-0.05%)
Jun 14, 2017
62.95
63.50
62.67
63.12
3,255,105
+0.49(+0.78%)
Jun 13, 2017
62.62
62.92
62.14
62.63
4,257,749
+0.11(+0.18%)
Jun 12, 2017
61.32
63.59
61.17
62.52
5,168,955
+1.11(+1.81%)
Jun 09, 2017
60.27
61.72
60.17
61.41
3,139,909
+1.05(+1.74%)
Jun 08, 2017
60.19
60.70
60.08
60.36
2,475,110
-0.01(-0.02%)
Jun 07, 2017
60.06
60.40
60.03
60.37
2,614,602
+0.12(+0.20%)
Jun 06, 2017
61.21
61.21
60.23
60.25
3,901,555
-1.03(-1.68%)
Jun 05, 2017
61.00
61.34
60.55
61.28
3,810,363
+0.59(+0.97%)
Jun 02, 2017
60.40
60.83
60.22
60.69
3,256,458
+0.29(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.