Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
88.02
88.02
88.02
0
-0.24(-0.27%)
Aug 30, 2018
88.75
89.60
88.13
88.26
2,796,217
-0.27(-0.30%)
Aug 29, 2018
88.30
88.85
88.01
88.53
2,881,062
+0.44(+0.50%)
Aug 28, 2018
87.51
88.56
87.49
88.09
3,607,557
+0.28(+0.32%)
Aug 27, 2018
87.86
88.18
87.26
87.81
2,598,803
-0.10(-0.11%)
Aug 24, 2018
87.99
88.46
87.76
87.91
3,795,000
+0.18(+0.21%)
Aug 23, 2018
87.82
88.39
87.57
87.73
2,569,833
-0.26(-0.30%)
Aug 22, 2018
87.71
88.30
87.40
87.99
2,553,570
+0.14(+0.16%)
Aug 21, 2018
87.74
88.13
87.68
87.85
5,299,335
-0.15(-0.17%)
Aug 20, 2018
87.66
88.30
87.50
88.00
3,991,646
+0.61(+0.70%)
Aug 17, 2018
87.48
87.65
86.77
87.39
2,805,900
+0.05(+0.06%)
Aug 16, 2018
86.35
87.69
86.20
87.34
5,496,191
+0.69(+0.80%)
Aug 15, 2018
85.50
86.86
85.03
86.65
5,132,707
+0.65(+0.76%)
Aug 14, 2018
84.67
86.07
84.34
86.00
6,722,533
+1.98(+2.36%)
Aug 13, 2018
83.61
84.34
83.58
84.02
4,549,666
+0.38(+0.45%)
Aug 10, 2018
83.06
85.42
82.75
83.64
8,139,500
+1.82(+2.22%)
Aug 09, 2018
79.16
82.29
78.31
81.82
8,226,296
+2.94(+3.73%)
Aug 08, 2018
79.17
80.68
75.89
78.88
12,231,637
-0.07(-0.09%)
Aug 07, 2018
76.35
79.04
76.01
78.95
4,228,712
+2.12(+2.76%)
Aug 06, 2018
77.14
77.89
76.00
76.83
3,354,750
-0.69(-0.89%)
Aug 03, 2018
78.39
78.80
77.48
77.52
2,927,400
-0.46(-0.59%)
Aug 02, 2018
75.34
78.86
75.11
77.98
8,141,582
+3.54(+4.76%)
Aug 01, 2018
79.20
80.34
72.00
74.44
12,463,985
-5.02(-6.32%)
Jul 31, 2018
79.75
80.71
79.13
79.46
2,657,133
-0.32(-0.40%)
Jul 30, 2018
79.41
80.64
78.68
79.78
2,189,001
+0.33(+0.42%)
Jul 27, 2018
79.16
79.92
78.26
79.45
1,764,500
-0.03(-0.04%)
Jul 26, 2018
79.36
80.29
79.00
79.48
2,368,881
+0.73(+0.93%)
Jul 25, 2018
79.54
78.61
78.75
2,399,291
-0.64(-0.81%)
Jul 24, 2018
79.37
80.57
78.79
79.39
2,288,706
-0.03(-0.04%)
Jul 23, 2018
77.34
80.01
76.89
79.42
2,832,609
+1.86(+2.40%)
Jul 20, 2018
76.11
77.81
75.91
77.56
4,688,839
+0.83(+1.08%)
Jul 19, 2018
77.51
77.68
75.40
76.73
6,124,956
-1.16(-1.49%)
Jul 18, 2018
79.49
80.38
77.79
77.89
6,283,994
-1.99(-2.49%)
Jul 17, 2018
80.74
80.97
79.75
79.88
2,653,295
-1.05(-1.30%)
Jul 16, 2018
81.27
81.44
80.50
80.93
1,982,215
-0.55(-0.68%)
Jul 13, 2018
81.65
81.99
81.18
81.48
1,289,032
-0.13(-0.16%)
Jul 12, 2018
80.87
82.79
80.02
81.61
4,211,966
+1.04(+1.29%)
Jul 11, 2018
80.26
80.81
79.20
80.57
1,496,997
+0.01(+0.01%)
Jul 10, 2018
79.91
80.65
79.50
80.56
1,526,118
+0.93(+1.17%)
Jul 09, 2018
80.15
80.64
79.45
79.63
2,207,447
-0.44(-0.55%)
Jul 06, 2018
80.25
80.69
79.86
80.07
1,776,994
+0.11(+0.14%)
Jul 05, 2018
80.00
80.16
79.44
79.96
3,058,439
+0.05(+0.06%)
Jul 03, 2018
79.91
79.91
79.91
0
+1.92(+2.46%)
Jul 02, 2018
77.05
78.01
76.82
77.99
1,632,865
+0.78(+1.01%)
Jun 29, 2018
77.49
78.48
77.01
77.21
2,220,088
-0.41(-0.53%)
Jun 28, 2018
76.43
77.76
75.01
77.62
4,478,425
-1.12(-1.42%)
Jun 27, 2018
77.79
79.11
77.36
78.74
3,252,550
+0.90(+1.16%)
Jun 26, 2018
78.97
79.04
77.57
77.84
2,600,711
-1.40(-1.77%)
Jun 25, 2018
78.96
79.83
78.48
79.24
2,068,133
+0.01(+0.01%)
Jun 22, 2018
79.80
79.85
78.77
79.23
4,293,641
-0.13(-0.16%)
Jun 21, 2018
79.92
80.28
78.99
79.36
3,304,614
-0.74(-0.92%)
Jun 20, 2018
80.62
80.76
79.91
80.10
2,185,813
-0.48(-0.60%)
Jun 19, 2018
79.77
80.61
79.60
80.58
3,273,443
+0.10(+0.12%)
Jun 18, 2018
81.23
81.55
79.76
80.48
2,896,308
-1.27(-1.55%)
Jun 15, 2018
82.24
82.24
81.75
4,887,518
-0.49(-0.60%)
Jun 14, 2018
82.00
82.47
81.21
82.24
2,118,773
+0.47(+0.57%)
Jun 13, 2018
82.28
83.32
81.29
81.77
6,087,454
+2.60(+3.28%)
Jun 12, 2018
79.24
79.50
78.67
79.17
3,194,568
-0.40(-0.50%)
Jun 11, 2018
78.34
79.85
77.87
79.57
2,403,403
+1.18(+1.51%)
Jun 08, 2018
78.00
78.81
75.50
78.39
2,512,726
+0.24(+0.31%)
Jun 07, 2018
76.48
78.35
76.39
78.15
2,435,660
+1.62(+2.12%)
Jun 06, 2018
74.94
76.73
74.94
76.53
2,851,296
+1.66(+2.22%)
Jun 05, 2018
74.97
75.83
74.40
74.87
2,674,431
-0.67(-0.89%)
Jun 04, 2018
77.06
77.22
75.10
75.54
2,264,615
-1.53(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.