Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.860
2.960
2.774
2.830
162,466
-0.02(-0.70%)
Aug 30, 2011
2.870
2.960
2.810
2.850
105,554
-0.04(-1.38%)
Aug 29, 2011
2.810
2.905
2.780
2.890
108,184
+0.13(+4.71%)
Aug 26, 2011
2.700
2.820
2.700
2.760
96,395
+0.05(+1.85%)
Aug 25, 2011
3.000
3.000
2.710
2.710
138,099
-0.26(-8.75%)
Aug 24, 2011
2.860
2.970
2.800
2.970
100,731
+0.10(+3.48%)
Aug 23, 2011
2.810
2.910
2.730
2.870
198,585
+0.09(+3.24%)
Aug 22, 2011
2.900
2.900
2.770
2.780
191,151
-0.06(-2.11%)
Aug 19, 2011
2.700
2.840
2.650
2.840
153,318
+0.09(+3.27%)
Aug 18, 2011
2.760
2.830
2.670
2.750
252,542
-0.11(-3.85%)
Aug 17, 2011
2.800
2.910
2.800
2.860
137,383
+0.11(+4.00%)
Aug 16, 2011
2.900
2.900
2.750
2.750
209,546
-0.21(-7.09%)
Aug 15, 2011
2.780
2.970
2.760
2.960
139,217
+0.21(+7.64%)
Aug 12, 2011
2.950
2.950
2.750
2.750
136,829
-0.17(-5.82%)
Aug 11, 2011
2.670
3.000
2.650
2.920
269,325
+0.25(+9.36%)
Aug 10, 2011
2.820
2.890
2.660
2.670
237,673
-0.22(-7.61%)
Aug 09, 2011
2.850
2.890
2.580
2.890
310,805
+0.11(+3.96%)
Aug 08, 2011
2.830
3.010
2.680
2.780
345,755
-0.23(-7.64%)
Aug 05, 2011
3.030
3.350
2.540
3.010
291,011
+0.04(+1.35%)
Aug 04, 2011
3.220
3.220
2.950
2.970
504,418
-0.29(-8.90%)
Aug 03, 2011
3.330
3.380
3.140
3.260
185,486
-0.06(-1.81%)
Aug 02, 2011
3.450
3.520
3.310
3.320
160,535
-0.16(-4.60%)
Aug 01, 2011
3.610
3.630
3.350
3.480
270,122
-0.10(-2.79%)
Jul 29, 2011
3.550
3.630
3.530
3.580
177,923
-0.02(-0.56%)
Jul 28, 2011
3.570
3.702
3.510
3.600
299,955
+0.02(+0.56%)
Jul 27, 2011
3.770
3.840
3.570
3.580
274,951
-0.22(-5.79%)
Jul 26, 2011
3.780
3.850
3.710
3.800
97,594
-0.01(-0.26%)
Jul 25, 2011
3.840
3.840
3.680
3.810
215,055
-0.08(-2.06%)
Jul 22, 2011
3.910
3.940
3.860
3.890
72,986
+0.01(+0.26%)
Jul 21, 2011
3.840
3.881
3.790
3.880
117,818
+0.07(+1.84%)
Jul 20, 2011
3.820
3.850
3.760
3.810
96,713
-0.01(-0.26%)
Jul 19, 2011
3.710
3.850
3.700
3.820
170,025
+0.15(+4.09%)
Jul 18, 2011
3.810
3.830
3.650
3.670
362,044
-0.14(-3.67%)
Jul 15, 2011
3.820
3.880
3.760
3.810
224,832
-0.01(-0.26%)
Jul 14, 2011
3.890
3.910
3.810
3.820
96,387
-0.07(-1.80%)
Jul 13, 2011
3.860
3.950
3.856
3.890
135,177
+0.03(+0.78%)
Jul 12, 2011
3.870
3.970
3.860
3.860
117,744
-0.01(-0.26%)
Jul 11, 2011
3.860
3.900
3.850
3.870
155,923
-0.02(-0.51%)
Jul 08, 2011
3.930
3.990
3.845
3.890
225,985
-0.09(-2.26%)
Jul 07, 2011
4.000
4.015
3.930
3.980
344,524
-0.01(-0.25%)
Jul 06, 2011
3.970
3.995
3.920
3.990
137,642
+0.00(+0.00%)
Jul 05, 2011
3.920
4.000
3.820
3.990
213,248
+0.08(+2.05%)
Jul 01, 2011
4.000
4.000
3.870
3.910
322,627
-0.08(-2.01%)
Jun 30, 2011
4.250
4.250
3.670
3.990
1,650,771
-0.26(-6.12%)
Jun 29, 2011
4.490
4.490
4.210
4.250
681,016
-0.20(-4.49%)
Jun 28, 2011
4.550
4.610
4.430
4.450
359,914
-0.07(-1.55%)
Jun 27, 2011
4.540
4.620
4.430
4.520
227,066
-0.10(-2.16%)
Jun 24, 2011
4.500
4.630
4.420
4.620
1,932,244
+0.14(+3.12%)
Jun 23, 2011
4.380
4.500
4.310
4.480
228,701
+0.04(+0.90%)
Jun 22, 2011
4.430
4.540
4.320
4.440
129,665
-0.03(-0.67%)
Jun 21, 2011
4.450
4.480
4.380
4.470
243,454
+0.05(+1.13%)
Jun 20, 2011
4.430
4.455
4.410
4.420
134,545
-0.02(-0.45%)
Jun 17, 2011
4.520
4.520
4.310
4.440
176,060
-0.06(-1.33%)
Jun 16, 2011
4.410
4.500
4.370
4.500
239,812
+0.09(+2.04%)
Jun 15, 2011
4.420
4.450
4.290
4.410
146,829
-0.03(-0.68%)
Jun 14, 2011
4.380
4.500
4.350
4.440
126,778
+0.13(+3.02%)
Jun 13, 2011
4.330
4.410
4.210
4.310
196,184
+0.00(+0.00%)
Jun 10, 2011
4.360
4.380
4.260
4.310
117,400
-0.09(-2.05%)
Jun 09, 2011
4.330
4.490
4.310
4.400
110,312
+0.08(+1.85%)
Jun 08, 2011
4.360
4.390
4.250
4.320
196,464
-0.07(-1.71%)
Jun 07, 2011
4.450
4.610
4.200
4.395
317,702
-0.03(-0.57%)
Jun 06, 2011
4.710
4.750
4.390
4.420
589,403
-0.57(-11.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.