Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
50.85
-0.59 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2.630
2.700
2.600
2.700
69,200
+0.04(+1.50%)
Aug 30, 2006
2.700
2.730
2.660
2.660
37,400
-0.02(-0.75%)
Aug 29, 2006
2.600
2.700
2.550
2.680
57,700
+0.11(+4.28%)
Aug 28, 2006
2.540
2.570
2.490
2.570
69,200
+0.03(+1.18%)
Aug 25, 2006
2.490
2.540
2.490
2.540
233,000
+0.04(+1.60%)
Aug 24, 2006
2.490
2.510
2.480
2.500
105,300
-0.04(-1.57%)
Aug 23, 2006
2.450
2.540
2.450
2.540
20,800
+0.02(+0.79%)
Aug 22, 2006
2.460
2.520
2.440
2.520
53,100
+0.05(+2.02%)
Aug 21, 2006
2.450
2.530
2.450
2.470
18,600
+0.00(+0.00%)
Aug 18, 2006
2.480
2.520
2.400
2.470
11,000
+0.02(+0.82%)
Aug 17, 2006
2.400
2.480
2.400
2.450
149,000
+0.07(+2.94%)
Aug 16, 2006
2.400
2.450
2.350
2.380
90,300
-0.01(-0.42%)
Aug 15, 2006
2.310
2.400
2.300
2.390
43,400
+0.09(+3.91%)
Aug 14, 2006
2.300
2.380
2.290
2.300
106,600
+0.00(+0.00%)
Aug 11, 2006
2.280
2.380
2.280
2.300
56,400
+0.02(+0.88%)
Aug 10, 2006
2.210
2.300
2.150
2.280
85,500
+0.10(+4.59%)
Aug 09, 2006
2.340
2.340
2.150
2.180
298,400
-0.22(-9.17%)
Aug 08, 2006
2.350
2.440
2.350
2.400
2,100
+0.00(+0.00%)
Aug 07, 2006
2.300
2.400
2.300
2.400
22,100
+0.05(+2.13%)
Aug 04, 2006
2.360
2.430
2.330
2.350
27,100
-0.07(-2.89%)
Aug 03, 2006
2.310
2.440
2.310
2.420
11,700
+0.12(+5.22%)
Aug 02, 2006
2.300
2.440
2.260
2.300
23,400
+0.00(+0.00%)
Aug 01, 2006
2.300
2.380
2.300
2.300
31,800
-0.04(-1.71%)
Jul 31, 2006
2.340
2.380
2.250
2.340
57,600
+0.02(+0.86%)
Jul 28, 2006
2.340
2.350
2.290
2.320
14,700
-0.01(-0.43%)
Jul 27, 2006
2.350
2.400
2.300
2.330
52,400
+0.03(+1.30%)
Jul 26, 2006
2.350
2.370
2.270
2.300
68,200
-0.05(-2.13%)
Jul 25, 2006
2.360
2.550
2.250
2.350
63,700
+0.05(+2.17%)
Jul 24, 2006
2.400
2.440
2.290
2.300
39,600
-0.15(-6.12%)
Jul 21, 2006
2.540
2.540
2.450
2.450
15,200
-0.10(-3.92%)
Jul 20, 2006
2.510
2.610
2.510
2.550
21,100
-0.08(-3.04%)
Jul 19, 2006
2.640
2.650
2.500
2.630
16,400
-0.01(-0.38%)
Jul 18, 2006
2.500
2.640
2.460
2.640
43,700
+0.04(+1.54%)
Jul 17, 2006
2.600
2.620
2.580
2.600
20,300
+0.10(+4.00%)
Jul 14, 2006
2.500
2.500
2.490
2.500
7,200
-0.01(-0.40%)
Jul 13, 2006
2.600
2.600
2.500
2.510
16,600
-0.05(-1.95%)
Jul 12, 2006
2.520
2.650
2.520
2.560
11,700
+0.01(+0.39%)
Jul 11, 2006
2.720
2.720
2.550
2.550
29,000
-0.15(-5.56%)
Jul 10, 2006
2.590
2.740
2.590
2.700
26,400
+0.09(+3.45%)
Jul 07, 2006
2.710
2.730
2.600
2.610
46,100
-0.04(-1.51%)
Jul 06, 2006
2.600
2.740
2.600
2.650
51,900
-0.04(-1.49%)
Jul 05, 2006
2.700
2.740
2.600
2.690
73,700
+0.04(+1.51%)
Jul 03, 2006
2.670
2.680
2.650
2.650
16,200
-0.05(-1.85%)
Jun 30, 2006
2.590
2.700
2.520
2.700
119,700
+0.13(+5.06%)
Jun 29, 2006
2.520
2.630
2.500
2.570
117,000
+0.07(+2.80%)
Jun 28, 2006
2.350
2.500
2.300
2.500
885,400
+0.19(+8.23%)
Jun 27, 2006
2.380
2.400
2.300
2.310
31,700
-0.01(-0.43%)
Jun 26, 2006
2.400
2.440
2.300
2.320
21,800
-0.05(-2.11%)
Jun 23, 2006
2.320
2.420
2.320
2.370
6,400
+0.05(+2.16%)
Jun 22, 2006
2.300
2.370
2.300
2.320
35,800
+0.02(+0.87%)
Jun 21, 2006
2.490
2.490
2.300
2.300
145,800
-0.15(-6.12%)
Jun 20, 2006
2.310
2.500
2.310
2.450
14,000
+0.15(+6.52%)
Jun 19, 2006
2.300
2.400
2.260
2.300
41,400
-0.13(-5.35%)
Jun 16, 2006
2.400
2.430
2.380
2.430
15,800
-0.03(-1.22%)
Jun 15, 2006
2.450
2.480
2.440
2.460
31,000
+0.03(+1.23%)
Jun 14, 2006
2.260
2.450
2.250
2.430
62,300
+0.15(+6.58%)
Jun 13, 2006
2.300
2.350
2.280
2.280
84,100
-0.04(-1.72%)
Jun 12, 2006
2.330
2.400
2.230
2.320
99,800
-0.12(-4.92%)
Jun 09, 2006
2.480
2.500
2.400
2.440
52,800
+0.04(+1.67%)
Jun 08, 2006
2.500
2.500
2.400
2.400
56,500
-0.12(-4.76%)
Jun 07, 2006
2.450
2.550
2.450
2.520
72,200
+0.07(+2.86%)
Jun 06, 2006
2.450
2.480
2.330
2.450
67,800
-0.01(-0.41%)
Jun 05, 2006
2.500
2.510
2.450
2.460
33,100
-0.04(-1.60%)
Jun 02, 2006
2.490
2.570
2.490
2.500
71,600
+0.03(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.