Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.29
+0.94 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.160
7.700
7.000
7.640
1,618,935
+0.45(+6.26%)
Aug 30, 2010
6.810
7.310
6.810
7.190
437,479
+0.38(+5.58%)
Aug 27, 2010
6.630
6.830
6.490
6.810
203,217
+0.29(+4.45%)
Aug 26, 2010
6.780
6.970
6.490
6.520
175,215
-0.25(-3.69%)
Aug 25, 2010
6.510
6.790
6.450
6.770
123,919
+0.19(+2.89%)
Aug 24, 2010
6.500
6.700
6.410
6.580
194,414
-0.02(-0.30%)
Aug 23, 2010
6.840
6.860
6.600
6.600
226,875
-0.17(-2.51%)
Aug 20, 2010
6.570
6.830
6.530
6.770
378,984
+0.15(+2.27%)
Aug 19, 2010
6.970
7.030
6.570
6.620
348,307
-0.40(-5.70%)
Aug 18, 2010
7.030
7.250
7.010
7.020
152,374
-0.05(-0.71%)
Aug 17, 2010
6.890
7.110
6.820
7.070
149,334
+0.28(+4.12%)
Aug 16, 2010
6.710
6.920
6.651
6.790
140,990
+0.02(+0.30%)
Aug 13, 2010
6.800
7.000
6.710
6.770
336,921
-0.08(-1.17%)
Aug 12, 2010
6.710
6.980
6.610
6.850
261,636
+0.03(+0.44%)
Aug 11, 2010
7.150
7.250
6.810
6.820
337,532
-0.48(-6.58%)
Aug 10, 2010
7.330
7.470
7.270
7.300
172,403
-0.15(-2.01%)
Aug 09, 2010
7.390
7.520
7.170
7.450
132,272
+0.14(+1.92%)
Aug 06, 2010
7.220
7.410
6.830
7.310
185,401
-0.05(-0.68%)
Aug 05, 2010
7.560
7.660
7.350
7.360
99,207
-0.29(-3.79%)
Aug 04, 2010
7.490
7.720
7.430
7.650
400,807
+0.18(+2.41%)
Aug 03, 2010
7.390
7.610
7.230
7.470
171,609
+0.02(+0.27%)
Aug 02, 2010
7.310
7.490
7.240
7.450
172,890
+0.28(+3.91%)
Jul 30, 2010
6.860
7.315
6.830
7.170
391,706
+0.16(+2.28%)
Jul 29, 2010
7.150
7.150
6.860
7.010
216,937
-0.07(-0.99%)
Jul 28, 2010
7.230
7.300
7.050
7.080
235,511
-0.19(-2.61%)
Jul 27, 2010
7.430
7.450
7.150
7.270
295,223
-0.08(-1.09%)
Jul 26, 2010
7.070
7.360
6.990
7.350
347,915
+0.33(+4.70%)
Jul 23, 2010
6.990
7.100
6.763
7.020
576,497
-0.03(-0.43%)
Jul 22, 2010
6.880
7.080
6.800
7.050
283,033
+0.30(+4.44%)
Jul 21, 2010
6.960
7.090
6.730
6.750
175,696
-0.18(-2.60%)
Jul 20, 2010
6.700
6.960
6.530
6.930
172,962
+0.11(+1.61%)
Jul 19, 2010
6.600
6.840
6.450
6.820
259,041
+0.24(+3.65%)
Jul 16, 2010
6.880
7.050
6.420
6.580
535,622
-0.38(-5.46%)
Jul 15, 2010
7.220
7.240
6.890
6.960
255,443
-0.23(-3.20%)
Jul 14, 2010
7.270
7.290
7.090
7.190
162,787
-0.13(-1.78%)
Jul 13, 2010
7.030
7.340
6.900
7.320
295,930
+0.42(+6.09%)
Jul 12, 2010
7.070
7.170
6.890
6.900
169,052
-0.18(-2.54%)
Jul 09, 2010
6.970
7.100
6.930
7.080
135,048
+0.08(+1.14%)
Jul 08, 2010
7.080
7.090
6.780
7.000
221,341
+0.01(+0.14%)
Jul 07, 2010
6.660
7.000
6.500
6.990
402,800
+0.39(+5.91%)
Jul 06, 2010
6.770
6.990
6.570
6.600
422,506
-0.06(-0.90%)
Jul 02, 2010
6.730
6.970
6.590
6.660
136,056
-0.04(-0.60%)
Jul 01, 2010
7.080
7.140
6.510
6.700
353,816
-0.34(-4.83%)
Jun 30, 2010
7.200
7.440
7.020
7.040
233,305
-0.14(-1.95%)
Jun 29, 2010
7.420
7.430
7.100
7.180
334,061
-0.18(-2.45%)
Jun 25, 2010
6.950
7.370
6.800
7.360
836,382
+0.47(+6.82%)
Jun 24, 2010
6.830
7.010
6.660
6.890
210,232
+0.02(+0.29%)
Jun 23, 2010
6.950
7.000
6.810
6.870
197,730
-0.11(-1.58%)
Jun 22, 2010
7.330
7.420
6.950
6.980
259,606
-0.30(-4.12%)
Jun 21, 2010
7.310
7.500
7.070
7.280
350,101
+0.07(+0.97%)
Jun 18, 2010
7.180
7.290
6.970
7.210
463,233
+0.08(+1.12%)
Jun 17, 2010
7.090
7.190
6.960
7.130
113,435
+0.06(+0.85%)
Jun 16, 2010
7.140
7.200
7.050
7.070
63,207
-0.13(-1.81%)
Jun 15, 2010
7.110
7.220
6.770
7.200
215,410
+0.19(+2.71%)
Jun 14, 2010
7.100
7.130
6.980
7.010
272,325
+0.00(+0.07%)
Jun 11, 2010
6.690
7.020
6.690
7.005
305,632
+0.27(+4.09%)
Jun 10, 2010
6.490
6.730
6.470
6.730
245,070
+0.37(+5.82%)
Jun 09, 2010
6.420
6.640
6.300
6.360
293,827
+0.02(+0.32%)
Jun 08, 2010
6.370
6.400
6.080
6.340
363,276
+0.02(+0.32%)
Jun 07, 2010
6.630
6.740
6.310
6.320
304,801
-0.28(-4.24%)
Jun 04, 2010
7.000
7.140
6.600
6.600
435,808
-0.64(-8.84%)
Jun 03, 2010
7.170
7.490
7.060
7.240
404,792
+0.09(+1.26%)
Jun 02, 2010
7.100
7.390
7.010
7.150
1,730,627
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.