Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
44.29
+0.94 (+2.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.030
7.050
6.700
6.800
469,045
-0.17(-2.44%)
Aug 30, 2011
6.870
7.000
6.630
6.970
375,247
+0.06(+0.87%)
Aug 29, 2011
6.820
7.050
6.660
6.910
729,644
+0.16(+2.37%)
Aug 26, 2011
6.540
6.770
6.450
6.750
324,060
+0.12(+1.81%)
Aug 25, 2011
6.840
6.980
6.570
6.630
556,639
-0.19(-2.79%)
Aug 24, 2011
6.680
6.850
6.440
6.820
414,763
+0.11(+1.64%)
Aug 23, 2011
6.290
6.720
6.220
6.710
764,934
+0.47(+7.53%)
Aug 22, 2011
6.460
6.620
6.185
6.240
380,902
-0.03(-0.48%)
Aug 19, 2011
6.130
6.620
6.130
6.270
399,050
-0.03(-0.48%)
Aug 18, 2011
6.330
6.390
6.010
6.300
579,932
-0.29(-4.40%)
Aug 17, 2011
6.580
6.660
6.400
6.590
324,333
+0.04(+0.61%)
Aug 16, 2011
6.580
6.670
6.430
6.550
454,356
-0.13(-1.95%)
Aug 15, 2011
6.480
6.700
6.480
6.680
468,085
+0.30(+4.70%)
Aug 12, 2011
6.340
6.470
6.270
6.380
399,449
+0.12(+1.92%)
Aug 11, 2011
6.120
6.390
6.060
6.260
679,738
+0.24(+3.99%)
Aug 10, 2011
5.930
6.260
5.810
6.020
1,056,164
-0.06(-0.99%)
Aug 09, 2011
5.910
6.150
5.540
6.080
2,937,855
+0.46(+8.19%)
Aug 08, 2011
5.870
6.250
5.610
5.620
1,286,146
-0.53(-8.62%)
Aug 05, 2011
6.060
6.900
5.610
6.150
679,140
+0.34(+5.85%)
Aug 04, 2011
6.460
6.460
5.740
5.810
836,920
-0.77(-11.70%)
Aug 03, 2011
6.700
6.730
6.330
6.580
325,698
-0.09(-1.35%)
Aug 02, 2011
6.890
7.110
6.670
6.670
368,090
-0.28(-4.03%)
Aug 01, 2011
7.030
7.070
6.753
6.950
369,359
+0.01(+0.14%)
Jul 29, 2011
6.790
6.960
6.720
6.940
221,673
+0.07(+1.02%)
Jul 28, 2011
6.840
7.040
6.780
6.870
246,141
+0.07(+1.03%)
Jul 27, 2011
7.000
7.150
6.790
6.800
421,235
-0.20(-2.86%)
Jul 26, 2011
7.030
7.070
6.960
7.000
154,213
-0.02(-0.28%)
Jul 25, 2011
7.060
7.139
7.000
7.020
168,004
-0.10(-1.40%)
Jul 22, 2011
7.280
7.330
7.120
7.120
140,250
-0.14(-1.93%)
Jul 21, 2011
7.170
7.360
7.080
7.260
283,377
+0.13(+1.82%)
Jul 20, 2011
7.310
7.340
7.050
7.130
175,683
-0.16(-2.19%)
Jul 19, 2011
7.110
7.330
7.020
7.290
257,715
+0.23(+3.26%)
Jul 18, 2011
7.080
7.150
6.880
7.060
249,529
-0.07(-0.98%)
Jul 15, 2011
7.080
7.190
6.860
7.130
318,280
+0.07(+0.99%)
Jul 14, 2011
7.210
7.230
7.000
7.060
277,685
-0.11(-1.53%)
Jul 13, 2011
7.010
7.250
7.010
7.170
619,625
+0.20(+2.87%)
Jul 12, 2011
7.000
7.200
6.900
6.970
690,473
-0.03(-0.43%)
Jul 11, 2011
7.050
7.130
6.930
7.000
564,444
-0.14(-1.96%)
Jul 08, 2011
7.030
7.150
7.015
7.140
265,421
-0.01(-0.14%)
Jul 07, 2011
7.180
7.210
7.010
7.150
281,724
+0.07(+0.99%)
Jul 06, 2011
7.120
7.180
7.000
7.080
273,339
-0.04(-0.56%)
Jul 05, 2011
7.050
7.120
6.960
7.120
373,605
+0.10(+1.42%)
Jul 01, 2011
6.910
7.070
6.860
7.020
523,929
+0.11(+1.59%)
Jun 30, 2011
6.900
6.950
6.760
6.910
551,212
+0.04(+0.58%)
Jun 29, 2011
6.980
7.040
6.820
6.870
628,231
-0.11(-1.58%)
Jun 28, 2011
6.700
6.980
6.690
6.980
773,820
+0.33(+4.96%)
Jun 27, 2011
6.580
6.680
6.500
6.650
290,621
+0.10(+1.53%)
Jun 24, 2011
6.670
6.710
6.490
6.550
572,798
-0.12(-1.80%)
Jun 23, 2011
6.500
6.690
6.441
6.670
377,713
+0.07(+1.06%)
Jun 22, 2011
6.600
6.740
6.552
6.600
218,339
-0.06(-0.90%)
Jun 21, 2011
6.630
6.780
6.510
6.660
273,018
+0.07(+1.06%)
Jun 20, 2011
6.510
6.600
6.470
6.590
382,321
+0.10(+1.54%)
Jun 17, 2011
6.620
6.690
6.450
6.490
1,040,082
-0.08(-1.22%)
Jun 16, 2011
6.290
6.610
6.240
6.570
529,291
+0.26(+4.12%)
Jun 15, 2011
6.470
6.470
6.200
6.310
679,465
-0.15(-2.32%)
Jun 14, 2011
6.380
6.570
6.330
6.460
555,925
+0.16(+2.54%)
Jun 13, 2011
6.250
6.380
6.160
6.300
318,870
+0.09(+1.45%)
Jun 10, 2011
6.180
6.250
6.050
6.210
371,212
+0.00(+0.00%)
Jun 09, 2011
6.200
6.220
6.090
6.210
520,160
+0.06(+0.98%)
Jun 08, 2011
6.190
6.220
6.100
6.150
219,928
-0.08(-1.28%)
Jun 07, 2011
6.230
6.310
6.150
6.230
288,008
+0.14(+2.30%)
Jun 06, 2011
6.160
6.260
5.970
6.090
291,587
-0.06(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.