Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3.096
3.217
3.021
3.145
33,345
+0.08(+2.70%)
Aug 28, 2015
3.004
3.228
3.004
3.062
54,802
+0.02(+0.82%)
Aug 27, 2015
3.054
3.054
2.996
3.038
40,283
-0.02(-0.54%)
Aug 26, 2015
3.079
3.203
2.988
3.054
10,989
+0.01(+0.27%)
Aug 25, 2015
3.062
3.230
2.897
3.046
80,062
+0.05(+1.66%)
Aug 24, 2015
3.187
3.319
2.980
2.996
89,504
-0.22(-6.70%)
Aug 21, 2015
3.211
3.253
3.187
3.211
21,814
-0.05(-1.52%)
Aug 20, 2015
3.302
3.311
3.261
3.261
27,505
-0.06(-1.75%)
Aug 19, 2015
3.311
3.377
3.269
3.319
11,647
+0.02(+0.50%)
Aug 18, 2015
3.343
3.360
3.294
3.302
16,146
-0.06(-1.70%)
Aug 17, 2015
3.270
3.417
3.262
3.360
37,516
+0.08(+2.49%)
Aug 14, 2015
3.319
3.319
3.278
3.278
28,584
-0.03(-0.99%)
Aug 13, 2015
3.286
3.368
3.286
3.311
9,381
+0.02(+0.75%)
Aug 12, 2015
3.384
3.425
3.278
3.286
35,391
-0.10(-2.90%)
Aug 11, 2015
3.392
3.433
3.384
3.384
22,943
-0.02(-0.72%)
Aug 10, 2015
3.351
3.433
3.351
3.409
11,839
+0.00(+0.00%)
Aug 07, 2015
3.466
3.466
3.351
3.409
19,205
-0.01(-0.24%)
Aug 06, 2015
3.519
3.519
3.360
3.417
19,534
-0.08(-2.34%)
Aug 05, 2015
3.572
3.572
3.392
3.499
22,614
-0.01(-0.23%)
Aug 04, 2015
3.539
3.539
3.474
3.507
12,223
-0.02(-0.46%)
Aug 03, 2015
3.580
3.597
3.458
3.523
35,606
-0.05(-1.37%)
Jul 31, 2015
3.433
3.572
3.409
3.572
12,938
+0.14(+4.05%)
Jul 30, 2015
3.441
3.458
3.351
3.433
18,239
+0.00(+0.00%)
Jul 29, 2015
3.415
3.466
3.368
3.433
22,312
+0.05(+1.45%)
Jul 28, 2015
3.384
3.420
3.327
3.384
29,322
+0.06(+1.72%)
Jul 27, 2015
3.335
3.368
3.278
3.327
43,659
-0.05(-1.45%)
Jul 24, 2015
3.482
3.499
3.347
3.376
23,462
-0.05(-1.43%)
Jul 23, 2015
3.482
3.523
3.425
3.425
41,582
-0.01(-0.24%)
Jul 22, 2015
3.466
3.474
3.417
3.433
42,935
-0.07(-2.10%)
Jul 21, 2015
3.466
3.531
3.433
3.507
14,360
+0.02(+0.47%)
Jul 20, 2015
3.556
3.556
3.441
3.490
75,943
-0.08(-2.29%)
Jul 17, 2015
3.523
3.580
3.515
3.572
29,161
+0.07(+1.86%)
Jul 16, 2015
3.539
3.539
3.499
3.507
9,408
+0.02(+0.47%)
Jul 15, 2015
3.433
3.507
3.417
3.490
46,603
+0.06(+1.67%)
Jul 14, 2015
3.401
3.433
3.376
3.433
33,241
+0.06(+1.69%)
Jul 13, 2015
3.368
3.532
3.319
3.376
18,111
+0.06(+1.72%)
Jul 10, 2015
3.302
3.335
3.270
3.319
26,520
+0.07(+2.27%)
Jul 09, 2015
3.368
3.368
3.229
3.245
58,153
-0.11(-3.41%)
Jul 08, 2015
3.343
3.343
3.294
3.360
61,614
-0.08(-2.38%)
Jul 07, 2015
3.515
3.548
3.417
3.441
112,270
-0.09(-2.55%)
Jul 06, 2015
3.580
3.589
3.499
3.531
19,716
-0.05(-1.37%)
Jul 02, 2015
3.597
3.580
3.580
3.580
16,637
+0.02(+0.46%)
Jul 01, 2015
3.580
3.580
3.537
3.564
19,018
+0.02(+0.46%)
Jun 30, 2015
3.508
3.580
3.499
3.548
27,052
+0.05(+1.40%)
Jun 29, 2015
3.531
3.580
3.441
3.499
17,453
-0.10(-2.73%)
Jun 26, 2015
3.654
3.678
3.556
3.597
93,212
-0.06(-1.57%)
Jun 25, 2015
3.597
3.752
3.545
3.654
222,591
+0.16(+4.68%)
Jun 24, 2015
3.302
3.490
3.295
3.490
103,674
+0.32(+10.05%)
Jun 23, 2015
3.163
3.180
3.082
3.172
34,484
+0.07(+2.37%)
Jun 22, 2015
3.123
3.229
3.065
3.098
44,129
+0.02(+0.80%)
Jun 19, 2015
3.147
3.204
3.025
3.074
325,393
-0.07(-2.08%)
Jun 18, 2015
3.180
3.237
3.049
3.139
31,622
-0.03(-1.03%)
Jun 17, 2015
3.169
3.188
3.131
3.172
10,928
+0.02(+0.78%)
Jun 16, 2015
3.074
3.147
3.049
3.147
25,451
+0.11(+3.49%)
Jun 15, 2015
3.049
3.090
3.008
3.041
31,938
-0.05(-1.59%)
Jun 12, 2015
3.155
3.155
3.082
3.090
8,104
-0.07(-2.33%)
Jun 11, 2015
3.074
3.188
3.074
3.163
31,429
+0.07(+2.11%)
Jun 10, 2015
3.351
3.351
3.098
3.098
15,642
+0.03(+1.07%)
Jun 09, 2015
3.131
3.131
3.065
3.065
17,844
-0.04(-1.32%)
Jun 08, 2015
3.123
3.278
3.082
3.106
36,071
-0.02(-0.52%)
Jun 05, 2015
3.196
3.196
3.106
3.123
29,115
+0.00(+0.00%)
Jun 04, 2015
3.155
3.188
3.114
3.123
40,053
-0.06(-1.80%)
Jun 03, 2015
3.204
3.262
3.180
3.180
49,050
-0.03(-1.02%)
Jun 02, 2015
3.311
3.311
3.213
3.213
82,204
-0.08(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.