Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.650
1.650
1.650
0
-0.03(-1.49%)
Aug 30, 2018
1.750
1.750
1.650
1.675
39,504
-0.02(-1.47%)
Aug 29, 2018
1.700
1.740
1.650
1.700
47,653
+0.05(+3.03%)
Aug 28, 2018
1.750
1.750
1.650
1.650
56,099
-0.05(-2.94%)
Aug 27, 2018
1.800
1.800
1.700
1.700
87,179
-0.05(-2.86%)
Aug 24, 2018
1.750
1.800
1.750
1.750
20,600
+0.00(+0.00%)
Aug 23, 2018
1.750
1.800
1.750
1.750
29,883
+0.00(+0.00%)
Aug 22, 2018
1.750
1.800
1.750
1.750
18,439
+0.00(+0.00%)
Aug 21, 2018
1.750
1.800
1.750
1.750
52,860
-0.02(-1.41%)
Aug 20, 2018
1.800
1.800
1.750
1.775
13,072
-0.03(-1.39%)
Aug 17, 2018
1.800
1.800
1.750
1.800
15,200
+0.00(+0.00%)
Aug 16, 2018
1.900
1.900
1.750
1.800
87,517
-0.10(-5.26%)
Aug 15, 2018
1.900
1.900
1.850
1.900
83,189
+0.08(+4.68%)
Aug 14, 2018
1.844
1.893
1.796
1.815
86,939
-0.03(-1.58%)
Aug 13, 2018
1.844
1.844
1.796
1.844
52,858
+0.05(+2.70%)
Aug 10, 2018
1.844
1.893
1.796
1.796
134,454
+0.00(+0.00%)
Aug 09, 2018
1.844
1.844
1.796
1.796
46,244
+0.00(+0.00%)
Aug 08, 2018
1.844
1.844
1.747
1.796
87,213
+0.00(+0.00%)
Aug 07, 2018
1.796
1.844
1.747
1.796
48,416
+0.00(+0.00%)
Aug 06, 2018
1.747
1.805
1.747
1.796
146,020
+0.10(+5.71%)
Aug 03, 2018
1.747
1.747
1.699
1.699
77,787
-0.02(-1.13%)
Aug 02, 2018
1.650
1.747
1.601
1.718
311,933
+0.14(+8.59%)
Aug 01, 2018
1.650
1.650
1.553
1.582
49,394
-0.02(-1.21%)
Jul 31, 2018
1.601
1.650
1.601
1.601
46,194
+0.00(+0.00%)
Jul 30, 2018
1.650
1.650
1.601
1.601
85,952
-0.05(-2.94%)
Jul 27, 2018
1.601
1.650
1.601
1.650
54,400
+0.05(+3.03%)
Jul 26, 2018
1.650
1.650
1.601
1.601
65,660
-0.05(-2.94%)
Jul 25, 2018
1.601
1.650
1.601
1.650
77,103
+0.05(+3.03%)
Jul 24, 2018
1.650
1.650
1.601
1.601
20,540
+0.00(+0.00%)
Jul 23, 2018
1.650
1.650
1.553
1.601
40,496
+0.05(+3.13%)
Jul 20, 2018
1.601
1.601
1.553
1.553
12,487
-0.02(-1.54%)
Jul 19, 2018
1.601
1.601
1.553
1.577
13,631
+0.02(+1.56%)
Jul 18, 2018
1.553
1.601
1.553
1.553
40,332
-0.05(-3.03%)
Jul 17, 2018
1.601
1.601
1.553
1.601
13,041
+0.02(+1.54%)
Jul 16, 2018
1.601
1.601
1.553
1.577
10,410
+0.00(+0.00%)
Jul 13, 2018
1.601
1.601
1.575
1.577
7,641
-0.02(-1.51%)
Jul 12, 2018
1.601
1.601
1.566
1.601
7,680
+0.02(+1.23%)
Jul 11, 2018
1.650
1.650
1.553
1.582
33,016
-0.02(-1.21%)
Jul 10, 2018
1.601
1.650
1.553
1.601
33,570
+0.05(+3.13%)
Jul 09, 2018
1.601
1.601
1.553
1.553
11,188
-0.02(-1.54%)
Jul 06, 2018
1.553
1.601
1.553
1.577
36,826
-0.02(-1.51%)
Jul 05, 2018
1.504
1.601
1.504
1.601
22,501
+0.05(+3.13%)
Jul 03, 2018
1.553
1.553
1.553
0
+0.05(+3.23%)
Jul 02, 2018
1.504
1.516
1.461
1.504
21,179
+0.00(+0.00%)
Jun 29, 2018
1.456
1.504
98,116
-0.10(-6.06%)
Jun 28, 2018
1.601
1.650
1.601
1.601
76,776
-0.02(-1.49%)
Jun 27, 2018
1.601
1.650
1.601
1.626
20,892
+0.02(+1.52%)
Jun 26, 2018
1.650
1.650
1.601
1.601
28,393
+0.00(+0.00%)
Jun 25, 2018
1.650
1.650
1.601
1.601
17,022
-0.02(-1.49%)
Jun 22, 2018
1.601
1.650
1.601
1.626
40,049
-0.02(-1.47%)
Jun 21, 2018
1.650
1.650
1.601
1.650
14,092
+0.02(+1.49%)
Jun 20, 2018
1.650
1.650
1.601
1.626
76,915
+0.02(+1.52%)
Jun 19, 2018
1.650
1.650
1.601
1.601
31,630
-0.02(-1.49%)
Jun 18, 2018
1.650
1.650
1.601
1.626
66,715
+0.02(+1.52%)
Jun 15, 2018
1.650
1.601
1.601
34,668
-0.05(-2.94%)
Jun 14, 2018
1.650
1.650
1.601
1.650
31,454
+0.00(+0.00%)
Jun 13, 2018
1.650
1.699
1.601
1.650
35,878
+0.00(+0.00%)
Jun 12, 2018
1.650
1.650
1.601
1.650
39,570
-0.02(-1.45%)
Jun 11, 2018
1.650
1.699
1.645
1.674
71,808
+0.07(+4.55%)
Jun 08, 2018
1.650
1.699
1.601
1.601
45,097
-0.10(-5.71%)
Jun 07, 2018
1.747
1.747
1.601
1.699
33,314
+0.05(+2.94%)
Jun 06, 2018
1.601
1.699
1.601
1.650
60,780
+0.00(+0.00%)
Jun 05, 2018
1.699
1.699
1.606
1.650
39,809
+0.05(+3.03%)
Jun 04, 2018
1.601
1.650
1.569
1.601
57,710
-0.05(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.