Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.570
2.590
2.430
2.500
333,177
-0.06(-2.34%)
Aug 28, 2020
2.510
2.610
2.410
2.560
217,000
+0.09(+3.64%)
Aug 27, 2020
2.620
2.650
2.310
2.470
275,905
-0.10(-3.89%)
Aug 26, 2020
2.620
2.620
2.510
2.570
241,537
-0.02(-0.77%)
Aug 25, 2020
2.450
2.620
2.360
2.590
332,548
+0.14(+5.71%)
Aug 24, 2020
2.520
2.540
2.430
2.450
117,493
-0.04(-1.61%)
Aug 21, 2020
2.550
2.600
2.470
2.490
124,100
-0.06(-2.35%)
Aug 20, 2020
2.650
2.680
2.530
2.550
151,339
-0.10(-3.77%)
Aug 19, 2020
2.600
2.700
2.530
2.650
179,802
+0.02(+0.76%)
Aug 18, 2020
2.720
2.730
2.570
2.630
141,170
-0.05(-1.87%)
Aug 17, 2020
2.690
2.750
2.600
2.680
236,774
-0.11(-3.94%)
Aug 14, 2020
2.770
2.825
2.740
2.790
176,200
-0.08(-2.79%)
Aug 13, 2020
3.160
3.160
2.730
2.870
746,291
-0.61(-17.53%)
Aug 12, 2020
3.400
3.540
3.250
3.480
397,641
+0.23(+7.08%)
Aug 11, 2020
3.490
3.540
3.160
3.250
484,585
-0.15(-4.41%)
Aug 10, 2020
2.910
3.720
2.850
3.400
1,995,542
+0.59(+21.00%)
Aug 07, 2020
2.660
2.900
2.540
2.810
393,300
+0.14(+5.24%)
Aug 06, 2020
2.730
2.730
2.640
2.670
54,301
-0.02(-0.74%)
Aug 05, 2020
2.710
2.737
2.660
2.690
86,275
+0.03(+1.13%)
Aug 04, 2020
2.670
2.715
2.620
2.660
145,872
-0.03(-1.12%)
Aug 03, 2020
2.800
2.800
2.660
2.690
101,720
-0.11(-3.93%)
Jul 31, 2020
2.700
2.851
2.670
2.800
112,300
+0.11(+4.09%)
Jul 30, 2020
2.840
2.840
2.680
2.690
115,967
-0.14(-4.95%)
Jul 29, 2020
2.740
2.870
2.680
2.830
152,837
+0.11(+4.04%)
Jul 28, 2020
2.770
2.770
2.710
2.720
73,861
-0.04(-1.45%)
Jul 27, 2020
2.870
2.870
2.680
2.760
149,831
-0.02(-0.72%)
Jul 24, 2020
2.930
2.940
2.760
2.780
177,500
-0.12(-4.14%)
Jul 23, 2020
3.040
3.240
2.850
2.900
477,957
-0.18(-5.84%)
Jul 22, 2020
2.990
3.250
2.820
3.080
659,456
+0.09(+3.01%)
Jul 21, 2020
3.150
3.180
2.950
2.990
207,243
-0.09(-2.92%)
Jul 20, 2020
2.950
3.180
2.890
3.080
447,685
+0.16(+5.48%)
Jul 17, 2020
2.970
3.047
2.900
2.920
148,100
-0.07(-2.34%)
Jul 16, 2020
2.920
3.050
2.820
2.990
151,899
+0.11(+3.82%)
Jul 15, 2020
2.650
2.950
2.540
2.880
922,827
+0.30(+11.63%)
Jul 14, 2020
2.660
2.700
2.530
2.580
132,674
-0.08(-3.01%)
Jul 13, 2020
2.900
2.900
2.600
2.660
229,071
-0.18(-6.34%)
Jul 10, 2020
2.880
2.880
2.760
2.840
147,700
-0.07(-2.41%)
Jul 09, 2020
3.090
3.090
2.800
2.910
213,865
-0.22(-7.03%)
Jul 08, 2020
3.170
3.250
2.930
3.130
303,925
+0.05(+1.62%)
Jul 07, 2020
2.850
3.150
2.660
3.080
607,150
+0.27(+9.61%)
Jul 06, 2020
2.890
2.910
2.680
2.810
269,318
-0.03(-1.06%)
Jul 02, 2020
2.750
3.025
2.610
2.840
690,000
+0.07(+2.53%)
Jul 01, 2020
2.840
2.930
2.650
2.770
192,036
-0.03(-1.07%)
Jun 30, 2020
2.610
2.890
2.400
2.800
835,455
+0.21(+8.11%)
Jun 29, 2020
2.450
2.690
2.450
2.590
499,797
+0.20(+8.37%)
Jun 26, 2020
2.350
2.450
2.260
2.390
150,400
+0.03(+1.27%)
Jun 25, 2020
2.370
2.430
2.300
2.360
82,668
+0.01(+0.43%)
Jun 24, 2020
2.550
2.570
2.290
2.350
281,802
-0.24(-9.27%)
Jun 23, 2020
2.570
2.740
2.510
2.590
323,900
+0.00(+0.00%)
Jun 22, 2020
2.700
2.740
2.530
2.590
112,067
-0.07(-2.63%)
Jun 19, 2020
2.680
2.750
2.650
2.660
119,300
-0.02(-0.75%)
Jun 18, 2020
2.690
2.770
2.600
2.680
172,004
+0.05(+1.90%)
Jun 17, 2020
2.720
2.740
2.560
2.630
211,615
-0.08(-2.95%)
Jun 16, 2020
2.900
2.910
2.690
2.710
153,373
-0.10(-3.56%)
Jun 15, 2020
2.740
2.880
2.740
2.810
168,757
-0.04(-1.40%)
Jun 12, 2020
3.010
3.021
2.750
2.850
303,900
-0.11(-3.72%)
Jun 11, 2020
3.140
3.170
2.770
2.960
1,089,328
+0.03(+1.02%)
Jun 10, 2020
3.200
3.200
2.850
2.930
380,272
-0.31(-9.57%)
Jun 09, 2020
3.400
3.600
3.090
3.240
2,237,558
+0.22(+7.28%)
Jun 08, 2020
3.050
3.110
2.850
3.020
338,297
-0.11(-3.51%)
Jun 05, 2020
2.450
3.300
2.450
3.130
1,563,000
+0.75(+31.51%)
Jun 04, 2020
2.640
2.700
2.320
2.380
344,360
-0.27(-10.19%)
Jun 03, 2020
2.560
2.740
2.500
2.650
371,506
-0.05(-1.85%)
Jun 02, 2020
2.450
2.750
2.450
2.700
661,253
+0.25(+10.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.