Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.9054
0.9054
0.9054
0
-0.01(-1.60%)
Aug 30, 2018
0.9080
0.9500
0.9000
0.9201
74,653
-0.02(-2.30%)
Aug 29, 2018
0.9700
1.000
0.8700
0.9418
248,400
-0.01(-0.86%)
Aug 28, 2018
1.000
1.030
0.9500
0.9500
177,229
-0.08(-7.77%)
Aug 27, 2018
1.000
1.050
0.9900
1.030
69,015
-0.02(-1.90%)
Aug 24, 2018
1.070
1.150
1.035
1.050
299,200
-0.04(-3.67%)
Aug 23, 2018
1.060
1.090
1.060
1.090
71,179
+0.04(+3.81%)
Aug 22, 2018
1.050
1.060
1.030
1.050
101,686
-0.02(-1.87%)
Aug 21, 2018
1.040
1.080
1.000
1.070
55,114
+0.00(+0.00%)
Aug 20, 2018
1.070
1.100
1.060
1.070
107,180
+0.01(+0.94%)
Aug 17, 2018
1.070
1.110
1.050
1.060
136,800
-0.03(-2.75%)
Aug 16, 2018
1.050
1.140
1.040
1.090
177,924
+0.06(+5.83%)
Aug 15, 2018
0.9600
1.070
0.9600
1.030
173,978
+0.05(+4.57%)
Aug 14, 2018
0.9420
1.070
0.9381
0.9850
366,884
+0.01(+0.51%)
Aug 13, 2018
0.9500
1.000
0.9300
0.9800
86,934
+0.04(+3.70%)
Aug 10, 2018
0.9510
0.9800
0.9320
0.9450
69,900
-0.03(-2.59%)
Aug 09, 2018
1.000
1.000
0.9580
0.9701
37,822
-0.01(-1.01%)
Aug 08, 2018
0.9620
0.9990
0.9221
0.9800
50,900
-0.02(-1.90%)
Aug 07, 2018
0.9800
0.9998
0.9603
0.9990
114,387
+0.02(+1.95%)
Aug 06, 2018
0.9589
0.9800
0.9214
0.9799
69,893
+0.06(+6.51%)
Aug 03, 2018
0.9600
0.9600
0.9200
0.9200
16,200
-0.01(-1.12%)
Aug 02, 2018
0.9800
0.9800
0.9100
0.9304
34,016
-0.04(-4.08%)
Aug 01, 2018
0.9400
1.000
0.9300
0.9700
163,125
+0.06(+6.36%)
Jul 31, 2018
0.9110
0.9438
0.9110
0.9120
64,735
-0.01(-0.87%)
Jul 30, 2018
0.9400
0.9400
0.9100
0.9200
74,170
-0.03(-3.16%)
Jul 27, 2018
0.9600
0.9600
0.9300
0.9500
31,200
+0.00(+0.00%)
Jul 26, 2018
0.9320
0.9547
0.9300
0.9500
58,189
+0.01(+0.53%)
Jul 25, 2018
0.9620
0.9711
0.9249
0.9450
23,425
+0.01(+0.53%)
Jul 24, 2018
0.9500
0.9625
0.9100
0.9400
31,664
+0.00(+0.00%)
Jul 23, 2018
0.9200
0.9800
0.9000
0.9400
105,127
+0.01(+1.35%)
Jul 20, 2018
0.9300
0.9500
0.9001
0.9275
260,271
+0.01(+0.82%)
Jul 19, 2018
0.9300
0.9300
0.8807
0.9200
183,664
+0.03(+3.38%)
Jul 18, 2018
0.8560
0.8999
0.8560
0.8899
36,788
+0.03(+3.18%)
Jul 17, 2018
0.8800
0.9188
0.8625
0.8625
47,139
-0.00(-0.29%)
Jul 16, 2018
0.8800
0.9480
0.8604
0.8650
50,120
-0.01(-1.30%)
Jul 13, 2018
0.9100
0.9100
0.8600
0.8764
124,683
-0.01(-1.64%)
Jul 12, 2018
0.8900
0.9345
0.8601
0.8910
40,471
-0.01(-1.00%)
Jul 11, 2018
0.9100
0.9400
0.8820
0.9000
42,843
-0.00(-0.31%)
Jul 10, 2018
0.9299
0.9400
0.9021
0.9028
37,047
-0.01(-0.79%)
Jul 09, 2018
0.9000
0.9500
0.9000
0.9100
64,151
+0.00(+0.00%)
Jul 06, 2018
0.8720
0.9500
0.8720
0.9100
45,645
+0.04(+4.60%)
Jul 05, 2018
0.8800
0.9200
0.8502
0.8700
40,088
-0.01(-1.08%)
Jul 03, 2018
0.8795
0.8795
0.8795
0
+0.02(+2.83%)
Jul 02, 2018
0.8742
0.8880
0.8514
0.8553
30,079
-0.03(-3.90%)
Jun 29, 2018
0.8960
0.9000
0.8700
0.8900
49,092
+0.03(+3.25%)
Jun 28, 2018
0.8850
0.9200
0.8600
0.8620
115,298
-0.05(-5.27%)
Jun 27, 2018
0.9100
0.9300
0.8701
0.9100
85,120
-0.01(-0.87%)
Jun 26, 2018
0.9030
0.9200
0.8600
0.9180
124,991
+0.06(+6.74%)
Jun 25, 2018
0.9010
0.9500
0.8535
0.8600
109,802
-0.04(-4.46%)
Jun 22, 2018
0.9885
0.9885
0.9001
0.9001
144,229
-0.09(-9.08%)
Jun 21, 2018
0.9900
0.9980
0.9810
0.9900
44,875
-0.00(-0.17%)
Jun 20, 2018
1.020
1.040
0.9801
0.9917
116,264
-0.01(-0.83%)
Jun 19, 2018
1.000
1.040
1.000
1.000
161,429
-0.03(-2.91%)
Jun 18, 2018
1.050
1.070
1.010
1.030
25,319
-0.04(-3.74%)
Jun 15, 2018
1.080
1.070
1.070
39,478
+0.00(+0.00%)
Jun 14, 2018
1.030
1.140
1.010
1.070
125,395
+0.04(+3.88%)
Jun 13, 2018
1.100
1.139
1.021
1.030
107,834
-0.09(-8.00%)
Jun 12, 2018
1.070
1.150
1.045
1.120
238,697
+0.05(+4.65%)
Jun 11, 2018
1.020
1.070
1.020
1.070
99,737
+0.05(+4.89%)
Jun 08, 2018
0.9950
1.030
0.9809
1.020
141,691
+0.04(+3.96%)
Jun 07, 2018
0.9900
1.000
0.9707
0.9811
29,375
+0.01(+1.11%)
Jun 06, 2018
0.9400
0.9990
0.9400
0.9703
94,303
+0.01(+1.21%)
Jun 05, 2018
0.9800
0.9998
0.9301
0.9587
112,285
-0.01(-1.18%)
Jun 04, 2018
0.9900
0.9900
0.9653
0.9701
61,832
-0.01(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.