Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
12.12
+0.30 (+2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.770
4.770
4.710
4.720
5,115
-0.08(-1.67%)
Aug 30, 2016
4.720
4.800
4.720
4.800
13,147
+0.07(+1.52%)
Aug 29, 2016
4.790
4.800
4.728
4.728
4,726
-0.06(-1.29%)
Aug 26, 2016
4.760
4.796
4.710
4.790
7,890
-0.02(-0.42%)
Aug 25, 2016
4.810
4.820
4.810
4.810
1,744
-0.06(-1.23%)
Aug 24, 2016
4.950
4.950
4.870
4.870
1,188
+0.04(+0.83%)
Aug 23, 2016
5.000
5.130
4.830
4.830
64,709
-0.13(-2.62%)
Aug 22, 2016
4.870
5.010
4.650
4.960
50,509
+0.15(+3.09%)
Aug 19, 2016
4.800
4.840
4.780
4.811
3,049
-0.03(-0.60%)
Aug 18, 2016
4.710
4.840
4.590
4.840
4,579
+0.12(+2.54%)
Aug 17, 2016
4.890
4.890
4.630
4.720
23,299
-0.31(-6.16%)
Aug 16, 2016
5.140
5.140
4.980
5.030
51,792
+0.06(+1.21%)
Aug 15, 2016
4.870
5.020
4.870
4.970
30,479
+0.04(+0.81%)
Aug 12, 2016
4.950
5.070
4.910
4.930
20,266
-0.02(-0.40%)
Aug 11, 2016
5.130
5.140
4.910
4.950
18,938
+0.07(+1.43%)
Aug 10, 2016
4.950
5.120
4.870
4.880
22,125
-0.12(-2.40%)
Aug 09, 2016
5.050
5.180
5.000
5.000
15,833
+0.00(+0.00%)
Aug 08, 2016
4.990
5.140
4.964
5.000
13,926
+0.05(+1.05%)
Aug 05, 2016
5.040
5.040
4.925
4.948
16,845
-0.04(-0.84%)
Aug 04, 2016
5.120
5.250
4.967
4.990
31,890
-0.05(-0.99%)
Aug 03, 2016
4.939
5.100
4.900
5.040
14,365
+0.07(+1.41%)
Aug 02, 2016
4.990
5.010
4.862
4.970
8,264
-0.14(-2.74%)
Aug 01, 2016
5.030
5.120
5.020
5.110
10,958
+0.09(+1.79%)
Jul 29, 2016
5.100
5.100
5.013
5.020
2,936
-0.04(-0.79%)
Jul 28, 2016
5.050
5.189
5.030
5.060
9,885
+0.01(+0.20%)
Jul 27, 2016
5.080
5.144
4.961
5.050
7,196
+0.09(+1.81%)
Jul 26, 2016
4.960
5.012
4.940
4.960
16,936
-0.06(-1.20%)
Jul 25, 2016
5.050
5.450
4.950
5.020
29,846
-0.54(-9.71%)
Jul 22, 2016
5.500
5.560
5.190
5.560
4,108
+0.06(+1.09%)
Jul 21, 2016
5.500
5.567
5.500
5.500
5,660
-0.10(-1.79%)
Jul 20, 2016
5.580
5.600
5.541
5.600
3,574
+0.07(+1.26%)
Jul 19, 2016
5.533
5.600
5.518
5.530
1,955
-0.04(-0.64%)
Jul 18, 2016
5.589
5.600
5.510
5.566
8,512
-0.03(-0.59%)
Jul 15, 2016
5.580
5.720
5.580
5.599
5,769
+0.02(+0.34%)
Jul 14, 2016
5.590
5.696
5.550
5.580
11,593
+0.06(+1.09%)
Jul 13, 2016
5.500
5.554
5.370
5.520
7,156
+0.02(+0.40%)
Jul 12, 2016
5.400
5.662
5.400
5.498
23,709
+0.12(+2.20%)
Jul 11, 2016
5.290
5.400
5.220
5.380
18,686
+0.14(+2.72%)
Jul 08, 2016
5.280
5.280
5.280
5.238
23,440
-0.04(-0.80%)
Jul 07, 2016
4.860
5.280
4.860
5.280
19,049
+0.52(+10.92%)
Jul 05, 2016
4.760
4.780
4.750
4.760
820
+0.05(+1.06%)
Jul 01, 2016
4.960
4.710
4.710
4.710
13,200
-0.34(-6.73%)
Jun 30, 2016
5.040
5.149
5.040
5.050
16,439
+0.01(+0.20%)
Jun 29, 2016
4.950
5.040
4.940
5.040
19,137
+0.10(+2.02%)
Jun 28, 2016
4.773
4.990
4.702
4.940
5,386
-0.05(-1.00%)
Jun 27, 2016
5.000
5.000
4.976
4.990
2,134
-0.01(-0.20%)
Jun 24, 2016
4.870
5.000
4.870
5.000
14,716
+0.23(+4.82%)
Jun 23, 2016
4.610
4.900
4.570
4.770
5,743
-0.02(-0.50%)
Jun 22, 2016
4.410
4.800
4.410
4.794
10,287
+0.18(+3.88%)
Jun 21, 2016
4.615
4.615
4.615
4.615
351
-0.10(-2.22%)
Jun 20, 2016
4.715
4.740
4.660
4.720
2,831
+0.07(+1.51%)
Jun 17, 2016
4.410
4.650
4.410
4.650
4,735
+0.25(+5.68%)
Jun 16, 2016
4.460
4.790
4.320
4.400
2,807
+0.10(+2.33%)
Jun 15, 2016
4.566
4.720
4.300
4.300
1,288
+0.06(+1.42%)
Jun 14, 2016
4.380
4.400
4.240
4.240
1,703
-0.01(-0.24%)
Jun 13, 2016
4.400
4.540
4.230
4.250
3,142
-0.08(-1.85%)
Jun 10, 2016
4.290
4.429
4.290
4.330
2,237
-0.18(-3.99%)
Jun 09, 2016
4.318
4.664
4.318
4.510
1,675
-0.19(-4.04%)
Jun 08, 2016
4.860
4.980
4.610
4.700
11,158
-0.17(-3.49%)
Jun 07, 2016
4.990
5.049
4.860
4.870
8,590
-0.21(-4.13%)
Jun 06, 2016
4.840
5.320
4.747
5.080
42,238
+0.24(+4.96%)
Jun 03, 2016
4.445
4.840
4.390
4.840
16,742
+0.31(+6.84%)
Jun 02, 2016
4.360
4.740
4.330
4.530
13,189
+0.28(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.