Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlh Holdings Corp
(NQ:
DLHC
)
12.12
+0.30 (+2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.190
4.270
4.130
4.130
5,800
-0.02(-0.48%)
Aug 29, 2019
4.140
4.299
4.125
4.150
9,903
+0.00(+0.00%)
Aug 28, 2019
4.112
4.260
4.112
4.150
5,043
+0.05(+1.22%)
Aug 27, 2019
4.340
4.340
4.080
4.100
7,282
-0.19(-4.43%)
Aug 26, 2019
4.490
4.500
4.290
4.290
12,050
-0.16(-3.60%)
Aug 23, 2019
4.270
4.480
4.160
4.450
23,900
+0.13(+3.01%)
Aug 22, 2019
4.326
4.345
4.225
4.320
9,570
-0.06(-1.37%)
Aug 21, 2019
4.120
4.380
4.120
4.380
10,556
+0.15(+3.55%)
Aug 20, 2019
4.147
4.240
4.147
4.230
594
+0.10(+2.42%)
Aug 19, 2019
4.230
4.240
4.100
4.130
9,967
+0.01(+0.24%)
Aug 16, 2019
4.120
4.249
4.120
4.120
4,400
+0.01(+0.24%)
Aug 15, 2019
4.136
4.379
4.100
4.110
16,687
-0.20(-4.64%)
Aug 14, 2019
4.300
4.340
4.200
4.310
7,842
+0.03(+0.70%)
Aug 13, 2019
4.500
4.570
4.100
4.280
6,202
-0.12(-2.73%)
Aug 12, 2019
4.260
4.400
4.160
4.400
21,009
+0.13(+3.04%)
Aug 09, 2019
4.270
4.380
4.250
4.270
11,400
+0.02(+0.47%)
Aug 08, 2019
4.180
4.490
4.150
4.250
23,790
+0.19(+4.68%)
Aug 07, 2019
4.220
4.500
4.000
4.060
75,223
-0.35(-7.94%)
Aug 06, 2019
4.830
4.840
4.320
4.410
34,837
-0.24(-5.16%)
Aug 05, 2019
4.880
5.030
4.600
4.650
22,546
-0.33(-6.63%)
Aug 02, 2019
4.950
4.980
4.770
4.980
11,400
+0.13(+2.68%)
Aug 01, 2019
4.800
5.150
4.800
4.850
27,642
+0.05(+1.04%)
Jul 31, 2019
5.040
5.156
4.646
4.800
25,305
-0.22(-4.38%)
Jul 30, 2019
5.060
5.315
4.820
5.020
31,367
+0.03(+0.60%)
Jul 29, 2019
5.330
5.523
4.900
4.990
25,262
-0.15(-2.92%)
Jul 26, 2019
5.190
5.590
5.050
5.140
21,900
+0.06(+1.18%)
Jul 25, 2019
5.330
5.372
5.060
5.080
26,175
-0.25(-4.69%)
Jul 24, 2019
5.400
5.400
5.330
5.330
9,451
+0.00(+0.00%)
Jul 23, 2019
5.330
5.380
5.300
5.330
7,415
-0.01(-0.19%)
Jul 22, 2019
5.440
5.498
5.330
5.340
5,974
-0.03(-0.56%)
Jul 19, 2019
5.530
5.560
5.330
5.370
6,400
-0.16(-2.89%)
Jul 18, 2019
5.510
5.530
5.330
5.530
12,096
+0.12(+2.22%)
Jul 17, 2019
5.530
5.530
5.391
5.410
2,726
-0.03(-0.55%)
Jul 16, 2019
5.520
5.540
5.420
5.440
6,373
-0.09(-1.63%)
Jul 15, 2019
5.520
5.580
5.414
5.530
8,118
+0.08(+1.47%)
Jul 12, 2019
5.440
5.650
5.330
5.450
11,000
+0.02(+0.37%)
Jul 11, 2019
5.330
5.430
5.330
5.430
3,546
+0.10(+1.88%)
Jul 10, 2019
5.500
5.500
5.330
5.330
5,806
-0.17(-3.09%)
Jul 09, 2019
5.480
5.620
5.360
5.500
9,864
+0.12(+2.23%)
Jul 08, 2019
5.270
5.710
5.230
5.380
14,648
+0.15(+2.87%)
Jul 05, 2019
5.440
5.785
5.170
5.230
36,100
-0.20(-3.68%)
Jul 03, 2019
5.230
5.430
5.075
5.430
21,000
+0.20(+3.82%)
Jul 02, 2019
5.120
5.240
5.050
5.230
16,818
+0.18(+3.56%)
Jul 01, 2019
5.070
5.450
4.930
5.050
40,922
-0.03(-0.59%)
Jun 28, 2019
4.900
5.093
4.900
5.080
12,900
+0.19(+3.89%)
Jun 27, 2019
4.870
5.080
4.870
4.890
16,806
+0.04(+0.82%)
Jun 26, 2019
5.110
5.126
4.850
4.850
14,407
-0.21(-4.06%)
Jun 25, 2019
5.320
5.320
4.950
5.055
3,944
-0.18(-3.35%)
Jun 24, 2019
4.960
5.400
4.810
5.230
93,221
+0.31(+6.30%)
Jun 21, 2019
4.940
5.390
4.920
4.920
53,400
-0.14(-2.77%)
Jun 20, 2019
5.020
5.080
4.762
5.060
49,947
+0.03(+0.60%)
Jun 19, 2019
4.850
5.070
4.730
5.030
21,164
+0.27(+5.67%)
Jun 18, 2019
4.820
5.100
4.760
4.760
30,890
-0.04(-0.83%)
Jun 17, 2019
4.740
4.800
4.630
4.800
38,564
+0.09(+1.91%)
Jun 14, 2019
4.880
4.880
4.660
4.710
23,000
-0.19(-3.88%)
Jun 13, 2019
5.050
5.050
4.844
4.900
4,368
-0.21(-4.11%)
Jun 12, 2019
5.100
5.110
4.810
5.110
32,265
+0.01(+0.20%)
Jun 11, 2019
4.930
5.160
4.910
5.100
20,071
+0.25(+5.15%)
Jun 10, 2019
4.720
5.300
4.660
4.850
42,601
+0.21(+4.53%)
Jun 07, 2019
4.770
4.880
4.640
4.640
12,900
-0.16(-3.33%)
Jun 06, 2019
4.850
4.970
4.600
4.800
34,673
-0.10(-2.04%)
Jun 05, 2019
4.650
4.967
4.620
4.900
36,982
+0.25(+5.38%)
Jun 04, 2019
5.000
5.000
4.630
4.650
20,233
-0.35(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.