Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hometown
(NQ:
SHOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.620
6.730
6.520
6.580
11,908
-0.07(-1.05%)
Aug 30, 2016
6.570
6.750
6.570
6.650
17,169
+0.04(+0.61%)
Aug 29, 2016
6.670
6.750
6.590
6.610
31,669
+0.00(+0.00%)
Aug 26, 2016
6.570
6.690
6.555
6.610
33,382
+0.00(+0.00%)
Aug 25, 2016
6.780
6.850
6.600
6.610
23,908
-0.02(-0.30%)
Aug 24, 2016
6.570
6.670
6.570
6.630
20,954
+0.03(+0.45%)
Aug 23, 2016
6.540
6.820
6.390
6.600
252,675
+0.15(+2.33%)
Aug 22, 2016
6.430
6.470
6.316
6.450
16,351
+0.10(+1.57%)
Aug 19, 2016
6.340
6.435
6.100
6.350
63,904
+0.02(+0.32%)
Aug 18, 2016
6.510
6.650
6.290
6.330
21,765
-0.15(-2.31%)
Aug 17, 2016
6.720
6.720
6.395
6.480
25,959
-0.07(-1.07%)
Aug 16, 2016
6.500
6.580
6.470
6.550
19,796
-0.01(-0.15%)
Aug 15, 2016
6.490
6.730
6.400
6.560
22,470
+0.07(+1.08%)
Aug 12, 2016
6.390
6.710
6.390
6.490
30,902
+0.13(+2.04%)
Aug 11, 2016
6.350
6.410
6.220
6.360
25,380
+0.09(+1.44%)
Aug 10, 2016
6.440
6.490
6.200
6.270
19,294
-0.12(-1.88%)
Aug 09, 2016
6.570
6.570
6.360
6.390
14,181
-0.14(-2.14%)
Aug 08, 2016
6.510
6.620
6.500
6.530
13,549
+0.01(+0.15%)
Aug 05, 2016
6.450
6.590
6.410
6.520
36,133
+0.16(+2.52%)
Aug 04, 2016
6.380
6.519
6.330
6.360
17,229
-0.03(-0.47%)
Aug 03, 2016
6.440
6.450
6.230
6.390
22,748
-0.05(-0.78%)
Aug 02, 2016
6.710
6.790
6.360
6.440
46,619
-0.20(-3.01%)
Aug 01, 2016
6.790
6.880
6.600
6.640
44,379
-0.24(-3.49%)
Jul 29, 2016
7.010
7.010
6.800
6.880
29,919
-0.12(-1.71%)
Jul 28, 2016
6.770
7.040
6.761
7.000
17,361
+0.07(+1.01%)
Jul 27, 2016
6.930
7.070
6.900
6.930
23,185
-0.06(-0.86%)
Jul 26, 2016
6.900
7.131
6.680
6.990
63,205
+0.10(+1.45%)
Jul 25, 2016
6.710
6.940
6.390
6.890
17,045
+0.20(+2.99%)
Jul 22, 2016
7.000
7.000
6.620
6.690
24,639
-0.27(-3.88%)
Jul 21, 2016
6.970
7.000
6.560
6.960
11,225
+0.04(+0.58%)
Jul 20, 2016
6.820
7.000
6.820
6.920
28,487
+0.08(+1.17%)
Jul 19, 2016
6.800
6.870
6.600
6.840
61,541
+0.00(+0.00%)
Jul 18, 2016
6.900
6.940
6.770
6.840
24,618
+0.00(+0.00%)
Jul 15, 2016
7.090
7.110
6.780
6.840
24,849
-0.15(-2.15%)
Jul 14, 2016
6.910
7.140
6.600
6.990
28,809
+0.11(+1.60%)
Jul 13, 2016
6.860
6.980
6.860
6.880
53,231
+0.04(+0.58%)
Jul 12, 2016
6.110
6.930
6.110
6.840
55,739
+0.21(+3.17%)
Jul 11, 2016
6.500
6.720
6.440
6.630
55,361
+0.16(+2.47%)
Jul 08, 2016
6.320
6.490
6.220
6.470
34,233
+0.25(+4.02%)
Jul 07, 2016
6.380
6.460
6.220
6.220
30,952
-0.13(-2.05%)
Jul 05, 2016
6.470
6.470
6.270
6.350
42,301
-0.18(-2.76%)
Jul 01, 2016
6.710
6.530
6.530
6.530
48,500
-0.21(-3.12%)
Jun 30, 2016
6.580
6.750
6.501
6.740
38,760
+0.18(+2.74%)
Jun 29, 2016
6.270
6.600
6.240
6.560
48,805
+0.40(+6.49%)
Jun 28, 2016
6.010
6.180
6.010
6.160
48,611
+0.26(+4.41%)
Jun 27, 2016
5.920
5.960
5.820
5.900
44,789
-0.03(-0.51%)
Jun 24, 2016
5.770
6.190
5.770
5.930
964,493
-0.06(-1.00%)
Jun 23, 2016
5.930
6.290
5.930
5.990
59,719
+0.09(+1.53%)
Jun 22, 2016
6.040
6.040
5.850
5.900
95,133
-0.13(-2.16%)
Jun 21, 2016
5.940
6.050
5.820
6.030
44,329
+0.06(+1.01%)
Jun 20, 2016
5.910
6.090
5.910
5.970
27,454
+0.04(+0.67%)
Jun 17, 2016
5.980
6.140
5.750
5.930
64,058
+0.01(+0.17%)
Jun 16, 2016
5.860
6.110
5.750
5.920
68,067
-0.05(-0.84%)
Jun 15, 2016
5.930
6.110
5.890
5.970
38,192
+0.06(+1.02%)
Jun 14, 2016
5.870
6.120
5.710
5.910
64,822
+0.01(+0.17%)
Jun 13, 2016
6.100
6.160
5.750
5.900
77,326
-0.26(-4.22%)
Jun 10, 2016
6.110
6.240
6.070
6.160
15,320
-0.03(-0.48%)
Jun 09, 2016
6.390
6.420
6.150
6.190
24,868
-0.22(-3.43%)
Jun 08, 2016
6.410
6.460
6.300
6.410
24,649
+0.06(+0.94%)
Jun 07, 2016
6.250
6.470
6.130
6.350
52,806
+0.07(+1.11%)
Jun 06, 2016
6.210
6.350
6.100
6.280
34,714
+0.18(+2.95%)
Jun 03, 2016
6.330
6.570
6.000
6.100
51,625
-0.40(-6.15%)
Jun 02, 2016
6.230
6.790
6.230
6.500
70,397
+0.26(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.