Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.850	1.850	1.750	1.750	112,188	-0.05(-2.78%)
Aug 30, 2017	1.850	1.900	1.800	1.800	85,848	-0.10(-5.26%)
Aug 29, 2017	1.850	1.900	1.800	1.900	55,475	+0.05(+2.70%)
Aug 28, 2017	1.900	1.950	1.850	1.850	149,956	+0.00(+0.00%)
Aug 25, 2017		1.900	1.850	1.850	55,889	-0.05(-2.63%)
Aug 24, 2017	1.950	1.950	1.850	1.900	36,249	+0.00(+0.00%)
Aug 23, 2017	2.050	2.050	1.850	1.900	77,667	-0.10(-5.00%)
Aug 22, 2017	2.000	2.000	1.900	2.000	14,528	+0.00(+0.00%)
Aug 21, 2017	2.000	2.000	1.900	2.000	14,605	+0.00(+0.00%)
Aug 18, 2017	1.850	2.000	1.850	2.000	28,190	+0.15(+8.11%)
Aug 17, 2017	1.900	2.000	1.850	1.850	24,506	-0.05(-2.63%)
Aug 16, 2017	2.000	2.050	1.900	1.900	25,401	-0.10(-5.00%)
Aug 15, 2017	2.050	2.050	1.950	2.000	24,160	+0.00(+0.00%)
Aug 14, 2017	1.950	2.000	1.900	2.000	24,505	+0.10(+5.26%)
Aug 11, 2017	2.100	2.125	1.850	1.900	235,206	-0.20(-9.52%)
Aug 10, 2017	2.100	2.150	2.100	2.100	21,250	-0.05(-2.33%)
Aug 09, 2017	2.150	2.300	2.050	2.150	68,992	+0.00(+0.00%)
Aug 08, 2017	2.200	2.300	2.150	2.150	17,016	+0.00(+0.00%)
Aug 07, 2017	2.250	2.250	2.150	2.150	68,772	-0.10(-4.44%)
Aug 04, 2017	2.262	2.300	2.150	2.250	55,396	+0.05(+2.27%)
Aug 03, 2017	2.200	2.250	2.200	2.200	27,567	+0.00(+0.00%)
Aug 02, 2017	2.200	2.250	2.200	2.200	6,672	+0.00(+0.00%)
Aug 01, 2017	2.250	2.300	2.200	2.200	27,192	-0.05(-2.22%)
Jul 31, 2017		2.250	2.188	2.250	26,576	+0.00(+0.00%)
Jul 28, 2017	2.300	2.350	2.200	2.250	34,765	-0.05(-2.17%)
Jul 27, 2017	2.300	2.400	2.250	2.300	25,449	+0.00(+0.00%)
Jul 26, 2017	2.200	2.300	2.200	2.300	36,000	+0.10(+4.55%)
Jul 25, 2017	2.150	2.250	2.150	2.200	45,140	+0.05(+2.33%)
Jul 24, 2017	2.250	2.300	2.150	2.150	79,243	-0.15(-6.52%)
Jul 21, 2017	2.350	2.404	2.295	2.300	66,432	-0.05(-2.13%)
Jul 20, 2017	2.400	2.400	2.350	2.350	26,072	-0.05(-2.08%)
Jul 19, 2017	2.400	2.400	2.350	2.400	11,977	+0.05(+2.13%)
Jul 18, 2017	2.350	2.400	2.350	2.350	20,455	+0.00(+0.00%)
Jul 17, 2017	2.450	2.450	2.350	2.350	19,024	+0.00(+0.00%)
Jul 14, 2017	2.300	2.400	2.300	2.350	17,398	+0.00(+0.00%)
Jul 13, 2017	2.350	2.400	2.350	2.350	23,968	+0.00(+0.00%)
Jul 12, 2017	2.300	2.450	2.300	2.350	28,536	+0.05(+2.17%)
Jul 11, 2017	2.300	2.350	2.300	2.300	47,528	+0.00(+0.00%)
Jul 10, 2017	2.400	2.400	2.300	2.300	81,776	-0.10(-4.17%)
Jul 07, 2017	2.450	2.500	2.400	2.400	50,785	-0.05(-2.04%)
Jul 06, 2017	2.500	2.500	2.450	2.450	65,011	-0.05(-2.00%)
Jul 05, 2017	2.550	2.625	2.500	2.500	26,464	-0.05(-1.96%)
Jul 03, 2017	2.700	2.750	2.550	2.550	14,537	-0.15(-5.56%)
Jun 30, 2017	2.650	2.700	2.500	2.700	91,572	+0.05(+1.89%)
Jun 29, 2017	2.600	2.650	2.600	2.650	66,182	+0.05(+1.92%)
Jun 28, 2017	2.650	2.650	2.600	2.600	85,342	+0.00(+0.00%)
Jun 27, 2017	2.800	2.850	2.650	2.600	96,971	-0.20(-7.14%)
Jun 26, 2017	2.650	2.850	2.650	2.800	104,886	+0.10(+3.70%)
Jun 23, 2017	2.900	2.900	2.600	2.700	1,043,694	-0.20(-6.90%)
Jun 22, 2017	2.800	2.900	2.700	2.900	99,893	+0.15(+5.45%)
Jun 21, 2017	2.850	2.850	2.750	2.750	125,661	-0.05(-1.79%)
Jun 20, 2017	2.750	2.850	2.650	2.800	66,789	+0.00(+0.00%)
Jun 19, 2017	2.850	2.975	2.750	2.800	112,998	-0.05(-1.75%)
Jun 16, 2017	2.750	2.850	2.700	2.850	102,719	+0.05(+1.79%)
Jun 15, 2017	2.450	2.950	2.350	2.800	238,500	+0.30(+12.00%)
Jun 14, 2017	2.750	2.800	2.500	2.500	350,886	-0.25(-9.09%)
Jun 13, 2017	2.850	2.850	2.750	2.750	19,669	-0.05(-1.79%)
Jun 12, 2017	2.900	3.000	2.750	2.800	68,341	-0.05(-1.75%)
Jun 09, 2017	2.850	2.850	2.750	2.850	24,989	+0.05(+1.79%)
Jun 08, 2017	2.888	2.950	2.750	2.800	84,724	-0.05(-1.75%)
Jun 07, 2017	2.800	2.950	2.750	2.850	97,055	+0.05(+1.79%)
Jun 06, 2017	2.800	2.850	2.700	2.800	82,839	-0.10(-3.45%)
Jun 05, 2017	2.950	2.950	2.900	2.900	18,241	-0.02(-0.85%)
Jun 02, 2017	3.200	3.200	2.700	2.925	166,607	-0.28(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.