Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.62	39.12	39.12	39.12	57,034	-0.57(-1.43%)
Aug 28, 2014	39.92	40.16	39.55	39.69	17,725	-0.55(-1.37%)
Aug 27, 2014	40.04	40.73	40.04	40.24	18,210	-0.21(-0.52%)
Aug 26, 2014	39.35	40.58	39.35	40.45	31,032	+0.88(+2.22%)
Aug 25, 2014	39.63	39.90	39.10	39.57	21,461	+0.12(+0.30%)
Aug 22, 2014	39.74	40.46	39.40	39.45	28,779	-0.46(-1.16%)
Aug 21, 2014	39.57	40.05	38.93	39.92	24,689	+0.40(+1.01%)
Aug 20, 2014	40.30	40.30	39.30	39.52	24,224	-0.93(-2.31%)
Aug 19, 2014	40.58	40.89	40.25	40.45	20,780	+0.26(+0.65%)
Aug 18, 2014	39.71	40.59	39.42	40.19	30,637	+0.99(+2.52%)
Aug 15, 2014	40.33	40.33	39.05	39.20	71,900	-0.71(-1.77%)
Aug 14, 2014	39.54	39.96	39.35	39.91	42,229	+0.42(+1.05%)
Aug 13, 2014	39.14	39.62	39.09	39.49	42,317	+0.23(+0.58%)
Aug 12, 2014	39.57	39.67	39.01	39.26	29,470	-0.60(-1.52%)
Aug 11, 2014	40.25	40.66	39.61	39.87	40,780	+0.04(+0.10%)
Aug 08, 2014	38.72	39.57	38.10	39.83	94,797	+0.81(+2.07%)
Aug 07, 2014	39.28	39.36	38.74	39.02	57,683	-0.27(-0.68%)
Aug 06, 2014	39.06	39.67	39.06	39.29	53,543	-0.07(-0.18%)
Aug 05, 2014	39.10	39.74	38.98	39.36	55,451	-0.08(-0.20%)
Aug 04, 2014	38.88	39.47	38.73	39.44	62,390	+0.60(+1.56%)
Aug 01, 2014	39.26	39.59	38.59	38.83	77,773	-0.29(-0.74%)
Jul 31, 2014	38.96	39.88	38.82	39.12	66,396	-0.64(-1.60%)
Jul 30, 2014	40.45	40.56	39.75	39.76	62,800	-0.26(-0.65%)
Jul 29, 2014	40.19	40.40	39.89	40.02	34,373	-0.24(-0.60%)
Jul 28, 2014	40.26	40.66	39.75	40.26	69,578	-0.05(-0.12%)
Jul 25, 2014	40.13	40.85	39.98	40.31	75,031	-0.26(-0.64%)
Jul 24, 2014	41.03	41.39	40.31	40.57	53,655	-0.39(-0.96%)
Jul 23, 2014	41.25	42.01	40.60	40.96	78,514	-0.62(-1.49%)
Jul 22, 2014	41.62	42.52	41.42	41.58	81,331	+0.11(+0.27%)
Jul 21, 2014	41.57	41.65	40.16	41.47	31,736	-0.54(-1.29%)
Jul 18, 2014	41.16	42.17	41.16	42.01	50,136	+0.71(+1.73%)
Jul 17, 2014	41.68	42.41	41.17	41.30	92,485	-0.79(-1.87%)
Jul 16, 2014	41.84	42.49	41.77	42.08	70,133	+0.33(+0.79%)
Jul 15, 2014	41.75	42.06	41.28	41.75	66,608	-0.13(-0.32%)
Jul 14, 2014	42.33	42.82	41.64	41.89	38,376	+0.17(+0.41%)
Jul 11, 2014	41.64	42.32	40.99	41.72	51,173	+0.01(+0.03%)
Jul 10, 2014	42.87	43.01	41.64	41.70	94,442	-1.93(-4.42%)
Jul 09, 2014	44.15	44.23	43.22	43.63	61,253	-0.17(-0.39%)
Jul 08, 2014	44.60	44.60	43.51	43.81	52,112	-0.68(-1.52%)
Jul 07, 2014	45.35	45.35	44.14	44.48	47,203	-1.08(-2.36%)
Jul 03, 2014	44.68	45.56	45.56	45.56	34,495	+1.04(+2.35%)
Jul 02, 2014	45.20	45.31	43.70	44.51	101,936	-0.81(-1.79%)
Jul 01, 2014	44.47	45.99	44.47	45.32	52,772	+0.86(+1.94%)
Jun 30, 2014	44.00	44.71	43.55	44.46	55,174	+0.53(+1.22%)
Jun 27, 2014	43.12	44.11	43.11	43.92	147,018	+0.37(+0.85%)
Jun 26, 2014	43.20	43.73	42.84	43.55	32,872	+0.53(+1.22%)
Jun 25, 2014	42.30	43.14	42.10	43.03	24,931	+0.39(+0.90%)
Jun 24, 2014	43.09	43.66	42.35	42.64	25,062	-0.27(-0.62%)
Jun 23, 2014	43.77	43.77	42.82	42.91	18,602	-0.67(-1.53%)
Jun 20, 2014	44.08	44.08	43.32	43.58	84,075	-0.17(-0.38%)
Jun 19, 2014	43.66	44.01	43.66	43.74	23,314	+0.00(+0.00%)
Jun 18, 2014	43.59	44.09	43.33	43.74	20,472	+0.14(+0.32%)
Jun 17, 2014	42.43	43.63	41.92	43.60	41,310	+1.31(+3.10%)
Jun 16, 2014	42.34	42.38	41.57	42.29	51,997	+0.05(+0.13%)
Jun 13, 2014	42.38	42.61	41.68	42.23	22,441	+0.15(+0.35%)
Jun 12, 2014	43.33	43.67	41.85	42.08	27,932	-1.20(-2.78%)
Jun 11, 2014	43.86	44.23	42.58	43.29	38,995	-0.65(-1.48%)
Jun 10, 2014	44.19	44.87	43.71	43.94	15,360	-0.40(-0.90%)
Jun 06, 2014	43.83	44.52	43.83	44.34	34,917	+0.86(+1.97%)
Jun 05, 2014	42.15	43.58	42.03	43.48	46,470	+1.62(+3.87%)
Jun 04, 2014	41.50	41.97	41.44	41.86	48,841	+0.13(+0.30%)
Jun 03, 2014	41.64	41.97	41.46	41.74	42,409	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.