Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.93	37.49	36.09	37.26	28,353	+0.40(+1.08%)
Aug 30, 2021	37.61	37.67	36.78	36.86	34,770	-0.51(-1.36%)
Aug 27, 2021	35.64	37.56	35.53	37.37	41,260	+1.93(+5.43%)
Aug 26, 2021	35.76	36.39	35.40	35.45	27,946	-0.37(-1.03%)
Aug 25, 2021	36.34	37.38	35.64	35.82	49,503	-0.59(-1.63%)
Aug 24, 2021	36.03	36.90	35.52	36.41	21,163	+0.60(+1.69%)
Aug 23, 2021	35.14	36.02	34.87	35.81	29,475	+1.11(+3.21%)
Aug 20, 2021	34.62	35.24	34.44	34.69	29,739	-0.13(-0.38%)
Aug 19, 2021	34.34	34.96	34.22	34.83	24,578	-0.49(-1.39%)
Aug 18, 2021	35.52	36.16	35.11	35.32	25,859	-0.48(-1.34%)
Aug 17, 2021	36.69	37.09	35.69	35.80	30,260	-1.02(-2.77%)
Aug 16, 2021	35.78	37.89	34.96	36.82	57,466	+0.81(+2.25%)
Aug 13, 2021	36.64	36.64	35.87	36.01	18,039	-0.69(-1.88%)
Aug 12, 2021	36.40	37.67	36.40	36.69	28,116	-0.25(-0.69%)
Aug 11, 2021	36.42	37.11	35.44	36.95	35,936	+0.60(+1.66%)
Aug 10, 2021	34.56	36.51	34.56	36.35	32,431	+1.78(+5.16%)
Aug 09, 2021	34.91	34.91	34.30	34.56	31,707	-0.62(-1.77%)
Aug 06, 2021	35.41	35.51	34.60	35.18	30,101	+0.41(+1.17%)
Aug 05, 2021	34.08	34.94	33.79	34.78	29,958	+0.72(+2.11%)
Aug 04, 2021	34.10	35.06	33.99	34.06	47,205	-0.53(-1.53%)
Aug 03, 2021	34.01	35.28	33.42	34.59	120,717	-0.25(-0.70%)
Aug 02, 2021	35.89	37.47	34.33	34.83	77,842	-0.78(-2.20%)
Jul 30, 2021	37.09	37.70	35.07	35.62	76,461	-2.40(-6.31%)
Jul 29, 2021	37.20	38.54	36.62	38.02	68,236	+1.40(+3.82%)
Jul 28, 2021	36.04	36.67	35.62	36.62	57,079	+0.67(+1.86%)
Jul 27, 2021	35.02	36.26	34.48	35.95	41,695	+0.60(+1.71%)
Jul 26, 2021	34.46	35.64	33.99	35.34	48,928	+1.02(+2.97%)
Jul 23, 2021	33.99	34.39	33.26	34.32	37,730	+0.47(+1.39%)
Jul 22, 2021	33.47	34.16	33.45	33.85	22,769	-0.39(-1.13%)
Jul 21, 2021	33.57	34.44	33.57	34.24	43,170	+1.12(+3.39%)
Jul 20, 2021	32.87	33.68	32.38	33.12	67,980	+0.23(+0.69%)
Jul 19, 2021	33.04	33.27	32.22	32.89	69,053	-0.89(-2.63%)
Jul 16, 2021	33.54	33.97	33.32	33.78	51,273	+0.51(+1.53%)
Jul 15, 2021	32.65	33.36	32.58	33.27	29,186	+0.41(+1.24%)
Jul 14, 2021	33.37	33.38	32.64	32.86	42,192	-0.19(-0.57%)
Jul 13, 2021	33.54	33.74	32.69	33.05	32,676	-0.72(-2.12%)
Jul 12, 2021	33.80	34.13	33.37	33.77	47,158	-0.01(-0.03%)
Jul 09, 2021	33.03	34.36	33.03	33.78	43,233	+0.81(+2.46%)
Jul 08, 2021	33.18	33.28	32.47	32.97	77,209	-0.16(-0.48%)
Jul 07, 2021	33.08	33.35	32.90	33.13	48,386	+0.09(+0.26%)
Jul 06, 2021	33.03	33.32	32.65	33.04	70,484	-0.09(-0.28%)
Jul 02, 2021	33.54	33.69	32.80	33.14	26,954	-0.38(-1.13%)
Jul 01, 2021	33.64	33.64	33.00	33.51	26,077	+0.11(+0.34%)
Jun 30, 2021	32.64	33.97	32.64	33.40	59,736	+0.81(+2.49%)
Jun 29, 2021	32.92	33.04	32.50	32.59	32,945	+0.07(+0.20%)
Jun 28, 2021	34.19	34.20	32.51	32.52	53,364	-0.70(-2.10%)
Jun 25, 2021	34.42	34.42	33.14	33.22	151,103	-1.13(-3.30%)
Jun 24, 2021	33.47	34.50	33.25	34.35	49,221	+0.93(+2.77%)
Jun 23, 2021	33.26	33.88	33.26	33.43	43,189	+0.36(+1.08%)
Jun 22, 2021	33.48	33.48	32.76	33.07	54,818	-0.48(-1.43%)
Jun 21, 2021	32.27	33.77	32.04	33.55	74,526	+1.50(+4.68%)
Jun 18, 2021	32.58	33.04	31.79	32.05	131,966	-1.11(-3.36%)
Jun 17, 2021	33.91	33.99	32.64	33.16	86,785	-0.83(-2.44%)
Jun 16, 2021	34.39	34.55	33.88	33.99	40,283	-0.67(-1.93%)
Jun 15, 2021	34.84	35.13	34.40	34.66	55,889	-0.24(-0.68%)
Jun 14, 2021	34.89	35.17	34.12	34.90	61,358	-0.03(-0.08%)
Jun 11, 2021	35.37	35.74	34.64	34.93	39,473	-0.24(-0.67%)
Jun 10, 2021	35.57	35.88	35.02	35.17	44,635	-0.25(-0.72%)
Jun 09, 2021	35.80	36.21	35.17	35.42	38,203	-0.41(-1.13%)
Jun 08, 2021	34.16	36.00	34.16	35.83	41,176	+0.94(+2.71%)
Jun 07, 2021	34.69	35.10	33.90	34.88	61,287	+0.46(+1.34%)
Jun 04, 2021	33.99	34.67	33.51	34.42	58,843	+0.35(+1.03%)
Jun 03, 2021	33.77	34.17	33.09	34.07	61,916	-0.09(-0.25%)
Jun 02, 2021	33.72	34.39	32.89	34.16	86,406	+0.76(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.