Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovascience
(NQ:
OVAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
13.18
13.51
13.51
13.51
76,600
+0.28(+2.12%)
Aug 28, 2014
13.32
13.48
12.86
13.23
34,525
-0.11(-0.82%)
Aug 27, 2014
12.85
13.36
12.32
13.34
59,262
+0.49(+3.81%)
Aug 26, 2014
12.32
13.00
12.32
12.85
47,190
+0.53(+4.30%)
Aug 25, 2014
11.96
12.67
11.90
12.32
69,545
+0.45(+3.79%)
Aug 22, 2014
11.18
11.97
11.15
11.87
45,901
+0.63(+5.60%)
Aug 21, 2014
11.62
11.81
11.17
11.24
44,510
-0.44(-3.77%)
Aug 20, 2014
12.00
12.00
11.53
11.68
56,872
-0.34(-2.83%)
Aug 19, 2014
12.18
12.18
11.96
12.02
49,980
-0.15(-1.23%)
Aug 18, 2014
12.18
12.30
11.90
12.17
60,168
+0.10(+0.83%)
Aug 15, 2014
12.12
12.54
12.00
12.07
95,373
+0.02(+0.17%)
Aug 14, 2014
11.59
12.27
11.50
12.05
127,948
+0.47(+4.06%)
Aug 13, 2014
10.94
11.92
10.51
11.58
161,036
+0.64(+5.85%)
Aug 12, 2014
10.73
11.18
10.66
10.94
181,453
+0.13(+1.20%)
Aug 11, 2014
10.17
10.91
10.17
10.81
172,433
+0.71(+7.03%)
Aug 08, 2014
9.960
10.15
9.760
10.10
258,992
+0.13(+1.35%)
Aug 07, 2014
10.00
10.15
9.871
9.965
136,871
-0.06(-0.65%)
Aug 06, 2014
9.960
10.24
9.930
10.03
215,664
+0.03(+0.30%)
Aug 05, 2014
9.930
10.24
9.910
10.00
116,933
+0.00(+0.00%)
Aug 04, 2014
9.730
10.21
9.570
10.00
199,976
+0.33(+3.41%)
Aug 01, 2014
9.860
9.930
9.350
9.670
120,541
-0.14(-1.43%)
Jul 31, 2014
9.500
9.950
9.020
9.810
149,590
+0.22(+2.29%)
Jul 30, 2014
9.410
9.630
9.300
9.590
32,935
+0.20(+2.13%)
Jul 29, 2014
8.980
9.500
8.903
9.390
39,396
+0.43(+4.80%)
Jul 28, 2014
9.000
9.020
8.730
8.960
39,605
-0.03(-0.33%)
Jul 25, 2014
9.290
9.310
8.930
8.990
90,543
-0.21(-2.28%)
Jul 24, 2014
9.200
9.240
9.130
9.200
43,878
-0.01(-0.11%)
Jul 23, 2014
9.150
9.320
9.150
9.210
34,962
+0.05(+0.55%)
Jul 22, 2014
9.350
9.400
9.019
9.160
26,142
-0.16(-1.72%)
Jul 21, 2014
9.440
9.440
9.200
9.320
24,366
-0.18(-1.89%)
Jul 18, 2014
9.380
9.550
9.380
9.500
44,193
+0.08(+0.85%)
Jul 17, 2014
9.740
9.820
9.360
9.420
77,960
-0.40(-4.07%)
Jul 16, 2014
9.760
10.00
9.620
9.820
54,704
+0.09(+0.92%)
Jul 15, 2014
9.620
9.770
9.490
9.730
64,877
+0.03(+0.31%)
Jul 14, 2014
9.650
9.710
9.500
9.700
68,846
+0.10(+1.04%)
Jul 11, 2014
9.400
9.600
9.350
9.600
51,980
+0.15(+1.59%)
Jul 10, 2014
9.190
9.547
8.970
9.450
61,306
+0.09(+0.96%)
Jul 09, 2014
9.300
9.510
9.250
9.360
35,048
+0.06(+0.65%)
Jul 08, 2014
9.310
9.390
8.970
9.300
80,855
-0.03(-0.32%)
Jul 07, 2014
9.490
9.570
9.200
9.330
53,003
-0.11(-1.17%)
Jul 03, 2014
9.390
9.440
9.440
9.440
16,000
+0.05(+0.53%)
Jul 02, 2014
9.370
9.500
9.220
9.390
48,431
-0.08(-0.84%)
Jul 01, 2014
9.140
9.495
9.140
9.470
77,153
+0.30(+3.27%)
Jun 30, 2014
9.160
9.250
9.000
9.170
95,402
+0.04(+0.44%)
Jun 27, 2014
9.020
9.170
8.660
9.130
727,750
+0.02(+0.22%)
Jun 26, 2014
9.170
9.170
8.910
9.110
102,406
+0.08(+0.89%)
Jun 25, 2014
8.890
9.170
8.615
9.030
88,485
+0.08(+0.89%)
Jun 24, 2014
8.770
9.239
8.770
8.950
59,302
+0.21(+2.40%)
Jun 23, 2014
8.680
9.200
8.520
8.740
49,958
+0.12(+1.39%)
Jun 20, 2014
8.540
9.350
8.330
8.620
98,087
+0.15(+1.77%)
Jun 19, 2014
8.750
8.750
8.150
8.470
69,618
-0.26(-2.98%)
Jun 18, 2014
9.040
9.170
8.610
8.730
45,214
-0.27(-3.00%)
Jun 17, 2014
8.700
9.470
8.700
9.000
85,075
+0.26(+2.97%)
Jun 16, 2014
8.520
8.750
8.490
8.740
80,520
+0.31(+3.68%)
Jun 13, 2014
8.420
8.550
8.280
8.430
79,879
+0.01(+0.12%)
Jun 12, 2014
8.200
8.450
8.200
8.420
60,113
+0.23(+2.81%)
Jun 11, 2014
8.110
8.250
7.990
8.190
95,125
+0.01(+0.12%)
Jun 10, 2014
8.040
8.200
7.980
8.180
70,178
+0.71(+9.50%)
Jun 06, 2014
7.590
7.670
7.440
7.470
45,040
-0.11(-1.45%)
Jun 05, 2014
7.250
7.720
7.060
7.580
74,017
+0.32(+4.41%)
Jun 04, 2014
7.180
7.510
7.060
7.260
26,206
+0.03(+0.41%)
Jun 03, 2014
7.020
7.320
6.925
7.230
80,191
+0.18(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.