Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
23.10
23.24
22.81
22.86
264,925
-0.24(-1.05%)
Aug 30, 2004
23.90
23.90
23.10
23.10
268,740
-0.72(-3.03%)
Aug 27, 2004
23.57
23.86
23.36
23.82
107,782
+0.13(+0.53%)
Aug 26, 2004
23.53
23.85
23.37
23.69
128,766
+0.21(+0.89%)
Aug 25, 2004
23.53
23.84
23.37
23.48
163,104
-0.13(-0.53%)
Aug 24, 2004
23.38
24.00
23.38
23.61
278,755
+0.28(+1.19%)
Aug 23, 2004
23.32
23.48
23.09
23.33
268,978
+0.35(+1.53%)
Aug 20, 2004
23.35
23.39
22.86
22.98
195,772
-0.24(-1.05%)
Aug 19, 2004
22.98
23.38
22.91
23.22
330,739
+11.59(+99.57%)
Aug 17, 2004
12.10
12.10
11.61
11.64
197,918
-0.33(-2.73%)
Aug 16, 2004
11.75
12.14
11.75
11.96
315,239
+0.05(+0.42%)
Aug 13, 2004
11.69
11.99
11.64
11.91
87,632
+0.22(+1.90%)
Aug 12, 2004
11.49
11.73
11.41
11.69
108,139
+0.07(+0.63%)
Aug 11, 2004
11.23
11.63
11.08
11.62
60,210
+0.23(+2.01%)
Aug 10, 2004
11.29
11.39
11.11
11.39
91,209
+0.23(+2.03%)
Aug 09, 2004
10.60
11.19
10.60
11.16
121,016
+0.47(+4.43%)
Aug 06, 2004
11.18
11.18
10.58
10.69
169,780
-0.53(-4.75%)
Aug 05, 2004
11.28
11.48
11.19
11.22
147,604
-0.07(-0.63%)
Aug 04, 2004
11.66
11.66
11.19
11.29
176,457
-0.37(-3.20%)
Aug 03, 2004
11.42
12.04
11.17
11.67
220,929
+0.13(+1.16%)
Aug 02, 2004
11.43
11.53
11.05
11.53
128,528
+0.06(+0.55%)
Jul 30, 2004
11.43
11.51
11.35
11.47
80,836
+0.02(+0.18%)
Jul 29, 2004
11.18
11.61
11.18
11.45
258,963
+0.27(+2.44%)
Jul 28, 2004
11.30
11.30
10.27
11.18
291,274
-0.10(-0.89%)
Jul 27, 2004
10.89
11.34
10.89
11.28
272,198
+0.29(+2.63%)
Jul 26, 2004
11.02
11.04
10.82
10.99
152,850
-0.01(-0.05%)
Jul 23, 2004
11.01
11.04
10.71
10.99
126,381
+0.03(+0.28%)
Jul 22, 2004
10.98
11.28
10.63
10.96
152,850
+0.05(+0.42%)
Jul 21, 2004
11.24
11.24
10.91
10.92
204,834
-0.08(-0.72%)
Jul 20, 2004
10.78
11.04
10.78
11.00
114,339
+0.13(+1.16%)
Jul 19, 2004
10.66
10.92
10.66
10.87
92,640
+0.20(+1.85%)
Jul 16, 2004
11.13
11.22
10.67
10.67
120,778
-0.38(-3.42%)
Jul 15, 2004
10.76
11.24
10.71
11.05
268,859
+0.29(+2.73%)
Jul 14, 2004
10.78
11.00
10.75
10.76
131,508
-0.11(-1.00%)
Jul 13, 2004
10.79
10.94
10.78
10.87
92,163
-0.04(-0.35%)
Jul 12, 2004
10.86
11.00
10.86
10.90
106,470
+0.00(+0.00%)
Jul 09, 2004
11.06
11.06
10.83
10.90
89,778
-0.01(-0.11%)
Jul 08, 2004
11.28
11.51
10.87
10.92
79,167
-0.39(-3.41%)
Jul 07, 2004
11.22
11.49
11.18
11.30
77,140
+0.07(+0.60%)
Jul 06, 2004
11.70
11.74
11.22
11.23
89,301
-0.30(-2.58%)
Jul 02, 2004
11.62
11.62
11.47
11.53
72,967
+0.00(+0.00%)
Jul 01, 2004
12.08
12.16
11.53
11.53
281,617
-0.38(-3.20%)
Jun 30, 2004
11.53
12.16
11.53
11.91
335,508
+0.24(+2.08%)
Jun 29, 2004
11.53
11.76
11.38
11.67
226,295
+0.14(+1.20%)
Jun 28, 2004
11.07
11.57
10.95
11.53
402,633
+0.51(+4.60%)
Jun 25, 2004
10.95
11.19
10.77
11.03
281,020
+0.02(+0.19%)
Jun 24, 2004
11.03
11.22
10.97
11.00
369,607
-0.10(-0.87%)
Jun 23, 2004
9.960
11.38
9.901
11.10
1,232,938
+1.75(+18.70%)
Jun 22, 2004
9.163
9.352
8.937
9.352
66,767
+0.16(+1.78%)
Jun 21, 2004
9.226
9.373
9.180
9.188
50,314
-0.18(-1.92%)
Jun 18, 2004
9.155
9.431
9.041
9.369
107,543
+0.10(+1.04%)
Jun 17, 2004
9.234
9.473
9.100
9.272
136,754
+0.04(+0.41%)
Jun 16, 2004
9.109
9.251
8.949
9.234
79,286
+0.23(+2.61%)
Jun 15, 2004
8.723
9.062
8.723
9.000
54,606
+0.16(+1.85%)
Jun 14, 2004
8.807
8.953
8.798
8.836
67,363
-0.09(-0.99%)
Jun 10, 2004
8.672
8.932
8.672
8.924
84,652
+0.12(+1.33%)
Jun 09, 2004
8.698
8.840
8.698
8.807
36,006
+0.00(+0.00%)
Jun 08, 2004
8.660
8.823
8.660
8.807
32,787
+0.00(+0.00%)
Jun 07, 2004
8.702
8.861
8.685
8.807
79,882
+0.10(+1.16%)
Jun 04, 2004
8.754
8.844
8.668
8.706
63,190
-0.02(-0.19%)
Jun 03, 2004
8.660
8.773
8.618
8.723
86,082
-0.00(-0.05%)
Jun 02, 2004
8.471
8.765
8.417
8.727
51,864
+0.18(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.