Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
34.04
35.19
34.00
35.16
629,524
+0.98(+2.87%)
Aug 30, 2005
34.35
34.38
34.01
34.18
262,778
-0.16(-0.46%)
Aug 29, 2005
33.82
34.35
33.55
34.34
233,448
+0.51(+1.51%)
Aug 26, 2005
34.00
34.05
33.39
33.83
216,995
-0.18(-0.54%)
Aug 25, 2005
33.96
34.14
33.92
34.01
135,443
+0.04(+0.12%)
Aug 24, 2005
33.72
34.23
33.62
33.97
169,780
+0.08(+0.22%)
Aug 23, 2005
33.37
34.34
33.22
33.89
349,100
+0.52(+1.56%)
Aug 22, 2005
32.93
33.48
32.71
33.37
221,287
+0.71(+2.18%)
Aug 19, 2005
33.05
33.13
32.66
32.66
79,644
-0.47(-1.42%)
Aug 18, 2005
33.87
33.87
33.13
33.13
89,898
-0.76(-2.25%)
Aug 17, 2005
33.43
34.06
33.19
33.89
195,772
+0.27(+0.80%)
Aug 16, 2005
34.13
34.14
33.31
33.62
131,389
-0.69(-2.00%)
Aug 15, 2005
34.51
34.60
33.81
34.31
131,151
-0.06(-0.17%)
Aug 12, 2005
34.66
34.80
33.97
34.37
103,251
-0.55(-1.56%)
Aug 11, 2005
33.97
34.97
33.91
34.92
178,603
+0.89(+2.61%)
Aug 10, 2005
33.30
34.98
33.21
34.03
658,139
+0.88(+2.66%)
Aug 09, 2005
33.29
33.29
32.80
33.15
171,927
-0.18(-0.55%)
Aug 08, 2005
33.80
33.80
32.91
33.33
171,688
-0.22(-0.65%)
Aug 05, 2005
33.93
33.93
33.42
33.55
115,174
-0.23(-0.70%)
Aug 04, 2005
34.10
34.34
33.78
33.78
114,220
-0.70(-2.02%)
Aug 03, 2005
34.90
34.90
34.19
34.48
186,234
-0.49(-1.41%)
Aug 02, 2005
34.30
35.22
34.18
34.97
216,756
+0.50(+1.46%)
Aug 01, 2005
35.15
35.96
34.08
34.47
308,801
-0.77(-2.19%)
Jul 29, 2005
36.21
36.51
35.13
35.24
366,269
-1.20(-3.29%)
Jul 28, 2005
33.97
37.29
33.97
36.44
870,127
+3.41(+10.34%)
Jul 27, 2005
32.41
33.28
32.31
33.03
99,674
+0.46(+1.42%)
Jul 26, 2005
32.98
32.98
31.90
32.57
198,157
-0.39(-1.20%)
Jul 25, 2005
33.52
33.52
32.84
32.96
185,519
-0.55(-1.63%)
Jul 22, 2005
32.86
33.51
32.66
33.51
158,096
+0.55(+1.65%)
Jul 21, 2005
33.09
33.22
32.81
32.96
239,410
-0.26(-0.78%)
Jul 20, 2005
31.32
33.26
31.32
33.22
350,530
+1.74(+5.54%)
Jul 19, 2005
31.12
31.57
31.07
31.48
167,634
+0.36(+1.16%)
Jul 18, 2005
31.66
31.70
30.71
31.12
98,482
-0.55(-1.72%)
Jul 15, 2005
31.33
31.80
31.33
31.66
81,552
+0.09(+0.29%)
Jul 14, 2005
32.23
32.27
31.52
31.57
154,758
-0.47(-1.47%)
Jul 13, 2005
32.42
32.42
31.59
32.04
96,336
-0.38(-1.16%)
Jul 12, 2005
31.82
32.76
31.82
32.42
153,089
+0.55(+1.71%)
Jul 11, 2005
31.42
32.44
31.42
31.87
158,335
+0.31(+0.98%)
Jul 08, 2005
30.24
31.56
30.06
31.56
90,136
+1.33(+4.38%)
Jul 07, 2005
30.41
30.52
29.84
30.24
84,890
-0.30(-0.99%)
Jul 06, 2005
30.12
31.05
30.12
30.54
153,565
+0.15(+0.50%)
Jul 05, 2005
29.67
30.39
29.60
30.39
112,551
+0.49(+1.63%)
Jul 01, 2005
28.99
29.98
28.92
29.90
203,880
+0.98(+3.39%)
Jun 30, 2005
28.36
29.19
28.23
28.92
581,118
+0.56(+1.98%)
Jun 29, 2005
29.41
29.41
28.19
28.36
355,538
-1.03(-3.51%)
Jun 28, 2005
29.46
29.46
29.09
29.39
250,856
+0.03(+0.11%)
Jun 27, 2005
29.15
29.40
29.02
29.36
107,066
+0.14(+0.49%)
Jun 24, 2005
29.36
29.74
29.21
29.21
244,179
-0.25(-0.85%)
Jun 23, 2005
30.08
30.39
29.38
29.46
110,405
-0.80(-2.63%)
Jun 22, 2005
30.48
30.48
29.99
30.26
122,805
+0.07(+0.22%)
Jun 21, 2005
30.28
30.61
30.02
30.19
102,774
-0.08(-0.28%)
Jun 20, 2005
30.61
30.61
30.22
30.28
70,344
-0.58(-1.88%)
Jun 17, 2005
31.05
31.12
30.35
30.86
325,969
-0.13(-0.43%)
Jun 16, 2005
30.82
31.03
30.35
30.99
235,833
+0.17(+0.54%)
Jun 15, 2005
30.52
30.83
30.38
30.82
154,519
+0.13(+0.41%)
Jun 14, 2005
30.28
30.76
30.22
30.70
92,998
+0.19(+0.63%)
Jun 13, 2005
30.70
30.79
30.33
30.50
105,397
-0.24(-0.79%)
Jun 10, 2005
30.64
30.82
30.26
30.75
95,621
-0.16(-0.52%)
Jun 09, 2005
30.28
30.91
30.02
30.91
124,712
+0.55(+1.82%)
Jun 08, 2005
30.90
31.28
30.24
30.35
194,580
-0.89(-2.85%)
Jun 07, 2005
31.27
31.81
30.65
31.24
241,794
-0.18(-0.59%)
Jun 06, 2005
31.03
31.44
31.03
31.43
212,941
+0.39(+1.24%)
Jun 03, 2005
31.19
31.49
30.78
31.04
118,274
-0.49(-1.57%)
Jun 02, 2005
30.94
31.66
30.88
31.54
313,808
+0.55(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.