Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
18.70
18.78
17.83
17.93
178,073
-0.83(-4.43%)
Aug 28, 2008
17.99
18.94
17.93
18.76
143,171
+0.84(+4.68%)
Aug 27, 2008
17.40
18.33
17.40
17.92
217,020
+0.56(+3.24%)
Aug 26, 2008
18.00
18.20
17.29
17.36
225,604
-0.60(-3.32%)
Aug 25, 2008
18.18
18.61
17.87
17.96
214,113
-0.29(-1.61%)
Aug 22, 2008
17.71
18.54
17.67
18.25
186,313
+0.68(+3.87%)
Aug 21, 2008
17.67
18.49
17.52
17.57
216,775
-0.21(-1.18%)
Aug 20, 2008
18.07
19.10
17.66
17.78
295,840
-0.17(-0.93%)
Aug 19, 2008
19.45
19.45
17.72
17.95
525,524
-1.58(-8.08%)
Aug 18, 2008
19.79
19.90
19.35
19.53
276,163
-0.18(-0.94%)
Aug 15, 2008
20.14
20.24
19.25
19.71
401,547
-0.32(-1.59%)
Aug 14, 2008
18.93
20.08
18.93
20.03
303,956
+0.92(+4.83%)
Aug 13, 2008
18.69
19.45
18.69
19.11
383,223
+0.37(+1.97%)
Aug 12, 2008
19.08
19.19
18.64
18.74
254,468
-0.37(-1.93%)
Aug 11, 2008
18.24
19.29
18.24
19.11
444,889
+0.90(+4.93%)
Aug 08, 2008
16.58
18.72
16.54
18.21
477,686
+1.68(+10.15%)
Aug 07, 2008
17.00
17.71
16.46
16.53
458,921
-0.71(-4.13%)
Aug 06, 2008
17.43
17.77
17.19
17.24
263,236
-0.20(-1.15%)
Aug 05, 2008
17.10
17.55
16.96
17.45
250,617
+0.50(+2.97%)
Aug 04, 2008
17.18
17.18
16.62
16.94
245,573
-0.21(-1.22%)
Aug 01, 2008
16.82
17.42
16.51
17.15
197,570
+0.39(+2.35%)
Jul 31, 2008
16.63
17.28
16.47
16.76
223,124
-0.13(-0.75%)
Jul 30, 2008
16.36
16.99
15.94
16.88
234,292
+0.65(+3.98%)
Jul 29, 2008
16.24
16.36
15.84
16.24
369,178
+0.19(+1.20%)
Jul 28, 2008
16.57
16.57
15.68
16.04
399,090
-0.60(-3.58%)
Jul 25, 2008
16.55
16.69
15.96
16.64
220,489
+0.23(+1.38%)
Jul 24, 2008
17.34
17.38
16.26
16.41
345,996
-0.85(-4.91%)
Jul 23, 2008
17.00
17.34
16.67
17.26
215,584
+0.27(+1.58%)
Jul 22, 2008
16.38
17.03
16.35
16.99
273,936
+0.43(+2.58%)
Jul 21, 2008
16.10
16.62
16.10
16.56
155,993
+0.42(+2.60%)
Jul 18, 2008
15.81
16.55
15.73
16.15
268,856
+0.33(+2.07%)
Jul 17, 2008
15.91
16.04
15.71
15.82
267,996
-0.03(-0.16%)
Jul 16, 2008
15.26
16.01
15.10
15.84
340,589
+0.70(+4.65%)
Jul 15, 2008
14.98
15.70
14.64
15.14
286,609
-0.03(-0.22%)
Jul 14, 2008
15.65
15.68
15.03
15.17
356,562
-0.34(-2.22%)
Jul 11, 2008
14.27
15.95
14.17
15.52
437,853
+1.09(+7.56%)
Jul 10, 2008
14.48
14.66
14.23
14.43
375,020
-0.10(-0.69%)
Jul 09, 2008
15.63
15.63
14.43
14.53
483,932
-1.07(-6.83%)
Jul 08, 2008
14.77
15.60
14.54
15.59
311,797
+0.88(+5.99%)
Jul 07, 2008
15.43
15.54
14.43
14.71
387,347
-0.66(-4.31%)
Jul 04, 2008
15.26
15.63
15.01
15.37
210,306
+0.00(+0.00%)
Jul 03, 2008
15.26
15.63
15.01
15.37
210,306
+0.14(+0.94%)
Jul 02, 2008
15.85
16.12
15.13
15.23
673,823
-0.62(-3.92%)
Jul 01, 2008
16.77
17.05
15.52
15.85
1,024,311
-0.92(-5.50%)
Jun 30, 2008
17.20
17.29
16.76
16.77
695,259
-0.53(-3.05%)
Jun 27, 2008
17.37
18.07
17.13
17.30
602,743
-0.08(-0.43%)
Jun 26, 2008
17.71
18.30
17.06
17.38
522,707
-0.53(-2.95%)
Jun 25, 2008
17.63
18.74
17.63
17.91
623,414
+0.31(+1.76%)
Jun 24, 2008
18.46
18.50
17.59
17.60
428,946
-0.99(-5.32%)
Jun 23, 2008
19.23
19.62
18.43
18.59
319,619
-0.57(-2.98%)
Jun 20, 2008
19.42
19.50
18.79
19.16
489,959
-0.34(-1.76%)
Jun 19, 2008
19.72
19.72
19.20
19.50
271,126
-0.20(-1.02%)
Jun 18, 2008
19.37
19.86
19.37
19.70
361,321
+0.27(+1.38%)
Jun 17, 2008
19.16
19.68
18.90
19.43
318,638
+0.25(+1.31%)
Jun 16, 2008
19.24
19.26
18.94
19.18
225,483
+0.11(+0.57%)
Jun 13, 2008
18.70
19.15
18.47
19.07
207,877
+0.46(+2.48%)
Jun 12, 2008
18.78
19.22
18.49
18.61
143,426
+0.03(+0.14%)
Jun 11, 2008
19.27
19.53
18.50
18.59
250,807
-0.80(-4.11%)
Jun 10, 2008
19.36
19.66
19.12
19.38
186,478
+0.09(+0.48%)
Jun 09, 2008
19.28
19.54
19.02
19.29
218,720
+0.03(+0.13%)
Jun 06, 2008
19.58
19.81
19.27
19.27
169,668
-0.48(-2.42%)
Jun 05, 2008
19.40
19.83
19.29
19.74
277,296
+0.32(+1.64%)
Jun 04, 2008
19.43
19.81
19.27
19.42
210,719
-0.05(-0.26%)
Jun 03, 2008
20.01
20.20
19.09
19.48
298,927
-0.49(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.