Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
14.89
15.10
14.75
14.87
135,220
-0.19(-1.28%)
Aug 28, 2009
15.17
15.28
15.00
15.06
92,352
-0.03(-0.17%)
Aug 27, 2009
15.08
15.25
14.77
15.09
111,065
-0.03(-0.17%)
Aug 26, 2009
14.95
15.19
14.92
15.11
122,633
+0.16(+1.07%)
Aug 25, 2009
14.77
15.19
14.56
14.95
126,672
+0.29(+2.00%)
Aug 24, 2009
13.89
14.70
13.86
14.66
247,224
+0.85(+6.13%)
Aug 21, 2009
13.25
14.03
13.25
13.81
240,941
+0.31(+2.30%)
Aug 20, 2009
13.29
13.52
13.27
13.50
98,632
+0.15(+1.13%)
Aug 19, 2009
13.11
13.44
13.11
13.35
98,568
+0.12(+0.89%)
Aug 18, 2009
13.22
13.43
13.03
13.24
180,376
+0.05(+0.38%)
Aug 17, 2009
13.55
14.08
13.13
13.18
133,983
-0.64(-4.61%)
Aug 14, 2009
14.10
14.30
13.61
13.82
118,586
-0.25(-1.79%)
Aug 13, 2009
14.24
14.26
13.81
14.07
75,712
-0.04(-0.30%)
Aug 12, 2009
13.84
14.33
13.84
14.12
158,609
+0.24(+1.75%)
Aug 11, 2009
14.01
14.19
13.55
13.87
168,660
-0.25(-1.78%)
Aug 10, 2009
14.39
14.49
13.99
14.12
235,498
-0.35(-2.43%)
Aug 07, 2009
14.37
14.99
14.32
14.48
410,763
+0.34(+2.43%)
Aug 06, 2009
13.53
14.26
13.44
14.13
273,491
+0.62(+4.59%)
Aug 05, 2009
13.43
14.63
13.09
13.51
872,217
-0.70(-4.96%)
Aug 04, 2009
13.82
14.40
13.69
14.22
146,935
+0.34(+2.42%)
Aug 03, 2009
14.07
14.07
13.48
13.88
209,194
+0.34(+2.48%)
Jul 31, 2009
13.64
13.84
13.55
13.55
140,342
-0.17(-1.22%)
Jul 30, 2009
13.76
14.43
13.67
13.71
191,999
+0.09(+0.68%)
Jul 29, 2009
13.44
13.68
13.37
13.62
101,750
+0.03(+0.18%)
Jul 28, 2009
13.45
13.63
13.30
13.60
164,248
+0.08(+0.56%)
Jul 27, 2009
13.97
14.11
13.47
13.52
123,193
-0.44(-3.12%)
Jul 24, 2009
13.75
14.23
13.45
13.96
125,311
+0.10(+0.73%)
Jul 23, 2009
12.83
13.98
12.70
13.86
315,821
+0.97(+7.55%)
Jul 22, 2009
12.71
13.13
12.71
12.88
95,541
+0.03(+0.20%)
Jul 21, 2009
13.24
13.24
12.76
12.86
142,190
-0.38(-2.85%)
Jul 20, 2009
13.07
13.25
12.92
13.24
174,492
+0.28(+2.14%)
Jul 17, 2009
13.10
13.19
12.92
12.96
244,173
-0.11(-0.83%)
Jul 16, 2009
12.72
13.13
12.72
13.07
122,576
+0.30(+2.37%)
Jul 15, 2009
12.44
12.79
12.44
12.77
181,347
+0.48(+3.89%)
Jul 14, 2009
12.21
12.45
12.20
12.29
69,140
+0.03(+0.21%)
Jul 13, 2009
11.79
12.31
11.62
12.26
224,323
+0.37(+3.10%)
Jul 10, 2009
11.92
12.11
11.74
11.89
157,134
-0.13(-1.05%)
Jul 09, 2009
12.22
12.22
11.94
12.02
98,203
-0.13(-1.10%)
Jul 08, 2009
12.20
12.33
12.09
12.15
284,131
+0.03(+0.21%)
Jul 07, 2009
12.25
12.25
12.08
12.13
517,340
-0.08(-0.69%)
Jul 06, 2009
12.30
12.46
12.12
12.21
180,630
-0.10(-0.82%)
Jul 02, 2009
12.52
12.61
12.16
12.31
193,060
-0.38(-2.97%)
Jul 01, 2009
12.43
12.79
12.14
12.69
322,189
+0.39(+3.14%)
Jun 30, 2009
12.03
12.41
12.03
12.30
226,378
+0.25(+2.09%)
Jun 29, 2009
12.09
12.30
11.76
12.05
160,155
-0.02(-0.14%)
Jun 26, 2009
11.90
12.21
11.70
12.07
1,320,675
+0.13(+1.12%)
Jun 25, 2009
11.84
11.94
11.68
11.94
135,715
+0.16(+1.35%)
Jun 24, 2009
11.94
12.12
11.67
11.78
154,594
-0.02(-0.14%)
Jun 23, 2009
12.17
12.21
11.79
11.79
344,775
-0.24(-2.02%)
Jun 22, 2009
12.36
12.41
12.04
12.04
752,141
-0.46(-3.69%)
Jun 19, 2009
12.50
12.53
12.16
12.50
524,503
+0.19(+1.57%)
Jun 18, 2009
12.35
12.40
12.20
12.30
140,224
-0.13(-1.01%)
Jun 17, 2009
12.30
12.70
12.14
12.43
212,526
+0.17(+1.37%)
Jun 16, 2009
12.51
12.73
12.16
12.26
376,401
-0.14(-1.15%)
Jun 15, 2009
12.17
12.45
11.93
12.40
354,382
+0.13(+1.02%)
Jun 12, 2009
12.18
12.35
12.16
12.28
270,240
+0.00(+0.00%)
Jun 11, 2009
12.07
12.41
12.07
12.28
263,088
+0.26(+2.16%)
Jun 10, 2009
12.35
12.37
11.62
12.02
256,933
-0.26(-2.12%)
Jun 09, 2009
12.35
12.45
12.05
12.28
239,659
+0.03(+0.27%)
Jun 08, 2009
12.24
12.51
11.97
12.25
359,840
-0.08(-0.61%)
Jun 05, 2009
12.34
12.49
12.21
12.32
245,359
+0.00(+0.00%)
Jun 04, 2009
12.16
12.55
11.97
12.32
287,205
+0.39(+3.23%)
Jun 03, 2009
11.99
12.15
11.68
11.94
252,965
-0.20(-1.66%)
Jun 02, 2009
11.31
12.29
11.26
12.14
264,534
+0.81(+7.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.