Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightcar America
(NQ:
RAIL
)
3.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.500
1.530
1.480
1.490
70,398
-0.02(-1.32%)
Aug 28, 2020
1.590
1.590
1.490
1.510
156,100
-0.01(-0.66%)
Aug 27, 2020
1.530
1.570
1.510
1.520
91,644
+0.01(+0.66%)
Aug 26, 2020
1.620
1.630
1.500
1.510
190,161
-0.11(-6.79%)
Aug 25, 2020
1.650
1.740
1.600
1.620
143,961
-0.01(-0.61%)
Aug 24, 2020
1.590
1.640
1.550
1.630
94,191
+0.05(+3.16%)
Aug 21, 2020
1.600
1.635
1.540
1.580
56,800
-0.03(-1.86%)
Aug 20, 2020
1.610
1.680
1.590
1.610
108,454
-0.01(-0.62%)
Aug 19, 2020
1.650
1.680
1.610
1.620
61,621
-0.03(-1.82%)
Aug 18, 2020
1.720
1.720
1.610
1.650
104,354
-0.07(-4.07%)
Aug 17, 2020
1.800
1.800
1.685
1.720
138,714
-0.08(-4.44%)
Aug 14, 2020
1.830
1.850
1.770
1.800
154,200
-0.02(-1.10%)
Aug 13, 2020
1.720
1.880
1.720
1.820
149,196
+0.12(+7.06%)
Aug 12, 2020
1.820
1.850
1.700
1.700
191,223
-0.08(-4.49%)
Aug 11, 2020
1.920
1.970
1.600
1.780
538,830
-0.37(-17.21%)
Aug 10, 2020
2.030
2.340
2.030
2.150
667,777
+0.12(+5.91%)
Aug 07, 2020
1.940
2.030
1.903
2.030
218,900
+0.07(+3.57%)
Aug 06, 2020
2.000
2.010
1.900
1.960
158,635
-0.01(-0.51%)
Aug 05, 2020
1.800
1.970
1.800
1.970
394,515
+0.21(+11.93%)
Aug 04, 2020
1.660
1.800
1.590
1.760
169,805
+0.11(+6.67%)
Aug 03, 2020
1.590
1.720
1.550
1.650
145,431
+0.05(+3.12%)
Jul 31, 2020
1.670
1.700
1.500
1.600
163,300
-0.06(-3.61%)
Jul 30, 2020
1.640
1.660
1.560
1.660
118,752
+0.01(+0.61%)
Jul 29, 2020
1.470
1.760
1.440
1.650
340,519
+0.19(+13.01%)
Jul 28, 2020
1.400
1.460
1.370
1.460
58,053
+0.07(+5.04%)
Jul 27, 2020
1.480
1.480
1.370
1.390
98,553
-0.09(-6.08%)
Jul 24, 2020
1.550
1.550
1.470
1.480
97,300
-0.05(-3.27%)
Jul 23, 2020
1.500
1.550
1.460
1.530
125,207
+0.03(+2.00%)
Jul 22, 2020
1.510
1.540
1.500
1.500
52,874
-0.01(-0.66%)
Jul 21, 2020
1.510
1.580
1.460
1.510
88,401
-0.01(-0.66%)
Jul 20, 2020
1.590
1.590
1.450
1.520
176,718
-0.06(-3.80%)
Jul 17, 2020
1.550
1.680
1.550
1.580
331,900
+0.05(+3.27%)
Jul 16, 2020
1.380
1.570
1.310
1.530
506,876
+0.15(+10.87%)
Jul 15, 2020
1.280
1.400
1.280
1.380
380,600
+0.10(+7.81%)
Jul 14, 2020
1.310
1.310
1.260
1.280
44,775
-0.01(-0.78%)
Jul 13, 2020
1.260
1.320
1.230
1.290
115,184
+0.06(+4.88%)
Jul 10, 2020
1.260
1.300
1.210
1.230
124,500
-0.03(-2.38%)
Jul 09, 2020
1.330
1.330
1.250
1.260
95,858
-0.05(-3.82%)
Jul 08, 2020
1.310
1.360
1.278
1.310
84,726
+0.01(+0.77%)
Jul 07, 2020
1.350
1.440
1.260
1.300
165,317
-0.07(-5.11%)
Jul 06, 2020
1.280
1.380
1.250
1.370
143,915
+0.12(+9.60%)
Jul 02, 2020
1.320
1.350
1.250
1.250
128,500
-0.07(-5.16%)
Jul 01, 2020
1.250
1.420
1.250
1.318
189,878
+0.08(+6.29%)
Jun 30, 2020
1.280
1.280
1.235
1.240
79,952
-0.05(-3.88%)
Jun 29, 2020
1.250
1.350
1.240
1.290
83,128
+0.06(+4.88%)
Jun 26, 2020
1.300
1.330
1.230
1.230
209,600
-0.05(-3.91%)
Jun 25, 2020
1.440
1.490
1.260
1.280
214,751
-0.18(-12.33%)
Jun 24, 2020
1.660
1.680
1.433
1.460
317,346
-0.20(-12.05%)
Jun 23, 2020
1.680
1.700
1.630
1.660
83,631
+0.00(+0.00%)
Jun 22, 2020
1.660
1.670
1.560
1.660
157,883
+0.04(+2.47%)
Jun 19, 2020
1.750
1.960
1.580
1.620
481,600
-0.08(-4.71%)
Jun 18, 2020
1.660
1.820
1.660
1.700
239,120
+0.01(+0.59%)
Jun 17, 2020
1.600
1.700
1.510
1.690
166,999
+0.11(+6.96%)
Jun 16, 2020
1.570
1.740
1.540
1.580
491,444
+0.05(+3.27%)
Jun 15, 2020
1.410
1.560
1.390
1.530
108,392
+0.04(+2.68%)
Jun 12, 2020
1.510
1.650
1.430
1.490
230,700
+0.07(+4.93%)
Jun 11, 2020
1.498
1.500
1.390
1.420
129,437
-0.16(-10.13%)
Jun 10, 2020
1.730
1.738
1.500
1.580
214,088
-0.13(-7.60%)
Jun 09, 2020
1.840
1.850
1.650
1.710
207,730
-0.12(-6.56%)
Jun 08, 2020
1.500
1.900
1.500
1.830
651,164
+0.37(+25.38%)
Jun 05, 2020
1.300
1.500
1.270
1.460
488,300
+0.17(+13.15%)
Jun 04, 2020
1.210
1.290
1.180
1.290
263,406
+0.09(+7.50%)
Jun 03, 2020
1.270
1.270
1.160
1.200
160,965
+0.01(+0.84%)
Jun 02, 2020
1.220
1.240
1.170
1.190
43,666
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.