Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
17.09
17.59
17.07
17.53
50,776
+0.53(+3.12%)
Aug 30, 2016
16.99
17.11
16.99
17.00
13,967
+0.01(+0.06%)
Aug 29, 2016
16.92
17.01
16.76
16.99
18,181
+0.17(+1.01%)
Aug 26, 2016
16.80
16.87
16.75
16.82
16,043
+0.09(+0.54%)
Aug 25, 2016
16.70
16.85
16.67
16.73
24,868
-0.05(-0.30%)
Aug 24, 2016
16.74
16.85
16.70
16.78
20,520
+0.02(+0.12%)
Aug 23, 2016
16.57
17.02
16.57
16.76
50,555
+0.21(+1.27%)
Aug 22, 2016
16.35
16.59
16.35
16.55
80,265
+0.11(+0.67%)
Aug 19, 2016
16.39
16.49
16.34
16.44
69,161
+0.07(+0.43%)
Aug 18, 2016
16.37
16.51
16.18
16.37
72,422
+0.05(+0.31%)
Aug 17, 2016
16.56
16.57
16.26
16.32
72,086
-0.17(-1.03%)
Aug 16, 2016
16.48
16.67
16.39
16.49
38,615
-0.09(-0.54%)
Aug 15, 2016
16.58
16.69
16.49
16.58
47,248
+0.00(+0.00%)
Aug 12, 2016
16.78
16.80
16.52
16.58
23,220
-0.22(-1.31%)
Aug 11, 2016
16.93
16.95
16.64
16.80
24,543
-0.10(-0.59%)
Aug 10, 2016
17.01
17.02
16.77
16.90
35,603
-0.12(-0.71%)
Aug 09, 2016
16.80
17.14
16.80
17.02
120,198
+0.27(+1.61%)
Aug 08, 2016
16.16
16.77
15.97
16.75
73,443
+0.64(+3.97%)
Aug 05, 2016
15.84
16.14
15.68
16.11
76,492
+0.30(+1.90%)
Aug 04, 2016
15.35
16.39
15.34
15.81
91,285
+0.27(+1.74%)
Aug 03, 2016
16.80
16.89
15.20
15.54
236,621
-0.78(-4.78%)
Aug 02, 2016
17.11
17.26
16.16
16.32
171,793
-0.90(-5.23%)
Aug 01, 2016
17.30
17.45
17.06
17.22
59,099
+0.01(+0.06%)
Jul 29, 2016
17.18
17.38
17.14
17.21
31,379
+0.03(+0.17%)
Jul 28, 2016
16.98
17.43
16.98
17.18
92,493
+0.09(+0.53%)
Jul 27, 2016
17.06
17.13
16.61
17.09
83,616
+0.15(+0.89%)
Jul 26, 2016
17.02
17.10
16.88
16.94
31,533
-0.05(-0.29%)
Jul 25, 2016
17.42
17.42
16.98
16.99
47,363
-0.26(-1.51%)
Jul 22, 2016
17.06
17.35
16.98
17.25
30,117
+0.15(+0.88%)
Jul 21, 2016
17.17
17.22
17.00
17.10
36,326
-0.12(-0.70%)
Jul 20, 2016
17.22
17.37
17.15
17.22
54,624
+0.02(+0.12%)
Jul 19, 2016
17.34
17.39
17.09
17.20
17,924
-0.05(-0.29%)
Jul 18, 2016
17.21
17.48
17.20
17.25
23,639
+0.05(+0.29%)
Jul 15, 2016
17.33
17.33
17.09
17.20
36,031
-0.02(-0.12%)
Jul 14, 2016
17.43
17.46
17.18
17.22
13,441
-0.10(-0.58%)
Jul 13, 2016
17.17
17.42
17.15
17.32
11,910
+0.12(+0.70%)
Jul 12, 2016
17.04
17.42
17.02
17.20
18,406
+0.17(+1.00%)
Jul 11, 2016
17.06
17.59
16.94
17.03
27,756
-0.27(-1.56%)
Jul 08, 2016
17.45
16.92
16.92
17.30
15,357
+0.38(+2.25%)
Jul 07, 2016
17.15
17.15
16.91
16.92
4,483
+0.04(+0.24%)
Jul 05, 2016
17.25
17.32
16.88
16.88
16,644
-0.37(-2.14%)
Jul 01, 2016
17.34
17.25
17.25
17.25
29,100
+0.03(+0.17%)
Jun 30, 2016
16.78
17.62
16.65
17.22
43,134
+0.43(+2.56%)
Jun 29, 2016
16.81
16.81
16.51
16.79
43,645
+0.02(+0.12%)
Jun 28, 2016
16.83
17.18
16.65
16.77
40,971
+0.10(+0.60%)
Jun 27, 2016
16.61
17.25
16.61
16.67
41,651
-0.10(-0.60%)
Jun 24, 2016
16.58
17.04
16.58
16.77
66,407
-0.45(-2.61%)
Jun 23, 2016
17.10
17.33
17.05
17.22
42,076
+0.30(+1.77%)
Jun 22, 2016
17.16
17.16
16.78
16.92
29,305
-0.14(-0.82%)
Jun 21, 2016
17.04
17.18
16.98
17.06
22,823
-0.03(-0.18%)
Jun 20, 2016
17.19
17.52
16.77
17.09
30,690
+0.11(+0.65%)
Jun 17, 2016
17.52
17.52
16.98
16.98
65,697
-0.48(-2.75%)
Jun 16, 2016
17.52
17.63
17.40
17.46
45,307
-0.05(-0.29%)
Jun 15, 2016
17.60
17.70
17.50
17.51
20,856
+0.01(+0.06%)
Jun 14, 2016
17.41
17.64
17.41
17.50
17,136
+0.03(+0.17%)
Jun 13, 2016
17.65
17.87
17.39
17.47
25,500
-0.18(-1.02%)
Jun 10, 2016
17.41
17.90
17.41
17.65
23,531
+0.02(+0.11%)
Jun 09, 2016
17.67
17.72
17.45
17.63
57,866
-0.17(-0.96%)
Jun 08, 2016
17.59
17.91
17.59
17.80
8,106
+0.05(+0.28%)
Jun 07, 2016
17.71
17.95
17.71
17.75
8,899
-0.02(-0.11%)
Jun 06, 2016
17.66
17.93
17.59
17.77
15,758
+0.06(+0.34%)
Jun 03, 2016
18.09
18.09
17.66
17.71
18,277
-0.31(-1.72%)
Jun 02, 2016
18.03
18.06
17.93
18.02
21,909
-0.03(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.