Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
15.32
15.51
15.04
15.20
242,513
-0.25(-1.62%)
Aug 30, 2006
15.71
15.74
15.19
15.45
169,172
+0.04(+0.26%)
Aug 29, 2006
15.62
15.69
15.15
15.41
198,737
-0.13(-0.84%)
Aug 28, 2006
15.45
15.71
15.36
15.54
212,251
+0.15(+0.97%)
Aug 25, 2006
15.51
15.65
15.11
15.39
291,619
-0.20(-1.28%)
Aug 24, 2006
15.54
15.70
15.49
15.59
200,890
+0.14(+0.91%)
Aug 23, 2006
16.23
16.24
15.45
15.45
209,808
-0.73(-4.48%)
Aug 22, 2006
16.46
16.52
16.09
16.18
180,159
-0.25(-1.55%)
Aug 21, 2006
16.62
16.72
16.28
16.43
134,487
-0.14(-0.84%)
Aug 18, 2006
16.78
17.16
16.14
16.57
186,696
-0.23(-1.37%)
Aug 17, 2006
16.66
17.12
16.61
16.80
124,751
+0.13(+0.78%)
Aug 16, 2006
16.32
16.75
16.17
16.67
98,066
+0.50(+3.09%)
Aug 15, 2006
16.25
16.72
16.00
16.17
227,198
+0.15(+0.94%)
Aug 14, 2006
16.02
16.19
15.93
16.02
85,032
+0.14(+0.88%)
Aug 11, 2006
16.11
16.12
15.70
15.88
177,685
-0.21(-1.31%)
Aug 10, 2006
15.73
16.16
15.35
16.09
355,692
+0.37(+2.35%)
Aug 09, 2006
16.76
16.79
15.60
15.72
383,935
-0.86(-5.19%)
Aug 08, 2006
16.71
17.00
16.42
16.58
456,814
-0.03(-0.18%)
Aug 07, 2006
16.19
16.61
16.08
16.61
256,563
+0.33(+2.03%)
Aug 04, 2006
16.37
16.63
16.11
16.28
236,542
+0.12(+0.74%)
Aug 03, 2006
15.95
16.32
15.92
16.16
733,242
+0.17(+1.06%)
Aug 02, 2006
16.46
16.75
15.95
15.99
321,531
-0.42(-2.56%)
Aug 01, 2006
17.22
17.31
16.26
16.41
502,082
-0.96(-5.53%)
Jul 31, 2006
17.64
18.09
17.37
17.37
492,532
-0.34(-1.92%)
Jul 28, 2006
18.77
19.19
17.65
17.71
283,411
-0.01(-0.06%)
Jul 27, 2006
18.89
19.10
17.71
17.72
186,274
-0.95(-5.09%)
Jul 26, 2006
19.05
19.05
18.67
18.67
109,481
-0.36(-1.89%)
Jul 25, 2006
18.93
19.33
18.71
19.03
340,462
+0.20(+1.06%)
Jul 24, 2006
18.64
19.17
18.61
18.83
197,336
+0.32(+1.73%)
Jul 21, 2006
18.40
18.54
18.00
18.51
489,093
+0.08(+0.43%)
Jul 20, 2006
18.91
18.97
18.38
18.43
190,428
-0.47(-2.49%)
Jul 19, 2006
18.48
19.15
18.48
18.90
196,743
+0.36(+1.94%)
Jul 18, 2006
19.03
19.03
18.20
18.54
311,686
-0.34(-1.80%)
Jul 17, 2006
19.09
19.31
18.69
18.88
132,323
-0.20(-1.05%)
Jul 14, 2006
18.71
19.32
18.20
19.08
223,199
+0.34(+1.81%)
Jul 13, 2006
18.98
19.43
18.73
18.74
150,771
-0.36(-1.88%)
Jul 12, 2006
19.16
19.47
19.06
19.10
118,859
-0.14(-0.73%)
Jul 11, 2006
18.75
19.30
18.68
19.24
251,178
+0.41(+2.18%)
Jul 10, 2006
18.56
18.95
18.45
18.83
246,029
+0.32(+1.73%)
Jul 07, 2006
19.16
19.30
18.47
18.51
102,433
-0.72(-3.74%)
Jul 06, 2006
19.60
19.90
19.07
19.23
172,230
-0.59(-2.98%)
Jul 05, 2006
20.29
20.36
19.82
19.82
130,347
-0.53(-2.60%)
Jul 03, 2006
20.40
20.52
19.89
20.35
67,687
-0.01(-0.05%)
Jun 30, 2006
19.81
20.59
19.43
20.36
467,854
+0.40(+2.00%)
Jun 29, 2006
19.18
20.00
19.15
19.96
194,400
+0.92(+4.83%)
Jun 28, 2006
19.02
19.26
18.66
19.04
347,934
+0.75(+4.10%)
Jun 27, 2006
18.58
18.58
18.00
18.29
241,434
-0.25(-1.35%)
Jun 26, 2006
18.37
18.61
18.25
18.54
161,600
+0.30(+1.64%)
Jun 23, 2006
18.83
18.98
18.15
18.24
205,526
-0.66(-3.49%)
Jun 22, 2006
18.94
19.16
18.49
18.90
155,721
+0.01(+0.05%)
Jun 21, 2006
18.92
19.24
18.37
18.89
238,481
-0.12(-0.63%)
Jun 20, 2006
18.82
19.52
18.80
19.01
418,920
-0.71(-3.60%)
Jun 19, 2006
20.30
20.49
19.30
19.72
183,738
-0.58(-2.86%)
Jun 16, 2006
19.44
20.57
19.42
20.30
506,696
+0.87(+4.48%)
Jun 15, 2006
18.21
19.47
18.11
19.43
190,738
+1.43(+7.94%)
Jun 14, 2006
17.82
18.17
17.49
18.00
231,228
+0.21(+1.18%)
Jun 13, 2006
18.37
18.74
17.76
17.79
302,110
-0.69(-3.73%)
Jun 12, 2006
18.96
19.00
18.32
18.48
186,550
-0.52(-2.74%)
Jun 09, 2006
19.67
20.00
18.92
19.00
184,734
-0.52(-2.66%)
Jun 08, 2006
20.00
20.12
19.30
19.52
280,785
-0.58(-2.89%)
Jun 07, 2006
20.61
20.81
19.88
20.10
606,460
-0.40(-1.95%)
Jun 06, 2006
20.58
20.88
20.05
20.50
550,821
+0.06(+0.29%)
Jun 05, 2006
21.04
21.13
20.30
20.44
259,750
-0.72(-3.40%)
Jun 02, 2006
21.53
21.81
21.03
21.16
184,235
-0.54(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.