Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
11.48
11.51
11.47
11.51
22,530
+0.02(+0.17%)
Aug 28, 2020
11.48
11.49
11.48
11.49
1,300
+0.01(+0.09%)
Aug 27, 2020
11.48
11.48
11.48
107
+0.00(+0.00%)
Aug 26, 2020
11.48
11.49
11.47
11.48
13,095
+0.01(+0.09%)
Aug 25, 2020
11.47
11.49
11.47
11.47
4,563
-0.01(-0.09%)
Aug 24, 2020
11.46
11.51
11.46
11.48
1,716
-0.07(-0.61%)
Aug 21, 2020
11.55
11.55
11.55
168
+0.00(+0.00%)
Aug 20, 2020
11.57
11.57
11.50
11.55
3,779
+0.05(+0.43%)
Aug 19, 2020
11.50
11.58
11.50
11.50
3,582
-0.00(-0.01%)
Aug 18, 2020
11.48
11.50
11.48
11.50
17,622
+0.01(+0.10%)
Aug 17, 2020
11.47
11.59
11.46
11.49
20,563
-0.08(-0.69%)
Aug 14, 2020
11.44
11.57
11.44
11.57
3,100
+0.13(+1.14%)
Aug 13, 2020
11.51
11.51
11.44
11.44
1,873
-0.06(-0.52%)
Aug 12, 2020
11.51
11.51
11.40
11.50
41,762
+0.04(+0.35%)
Aug 11, 2020
11.51
11.51
11.45
11.46
9,415
-0.06(-0.52%)
Aug 10, 2020
11.53
11.53
11.52
11.52
364
+0.02(+0.17%)
Aug 07, 2020
11.45
11.50
11.45
11.50
6,900
+0.06(+0.52%)
Aug 06, 2020
11.45
11.53
11.44
11.44
3,400
+0.04(+0.35%)
Aug 05, 2020
11.46
11.52
11.40
11.40
14,662
-0.21(-1.81%)
Aug 04, 2020
11.48
11.61
11.45
11.61
18,193
+0.02(+0.17%)
Aug 03, 2020
11.48
11.59
11.48
11.59
2,948
+0.08(+0.70%)
Jul 31, 2020
11.46
11.54
11.45
11.51
2,400
+0.03(+0.26%)
Jul 30, 2020
11.55
11.55
11.48
11.48
5,599
-0.01(-0.09%)
Jul 29, 2020
11.51
11.51
11.45
11.49
11,637
-0.02(-0.17%)
Jul 28, 2020
11.45
11.55
11.41
11.51
99,695
+0.12(+1.05%)
Jul 27, 2020
11.70
11.99
11.26
11.39
207,416
-0.87(-7.10%)
Jul 24, 2020
11.79
12.45
11.73
12.26
10,600
+0.18(+1.50%)
Jul 23, 2020
11.97
12.25
11.97
12.08
1,025
+0.23(+1.93%)
Jul 22, 2020
11.98
12.25
11.85
11.85
3,019
-0.23(-1.87%)
Jul 21, 2020
12.08
12.08
12.08
12.08
314
-0.15(-1.26%)
Jul 20, 2020
11.99
12.50
11.99
12.23
1,627
+0.21(+1.73%)
Jul 17, 2020
11.50
12.50
11.43
12.02
8,900
+0.18(+1.54%)
Jul 16, 2020
11.71
11.85
11.50
11.84
2,782
-0.13(-1.09%)
Jul 15, 2020
11.70
11.99
11.70
11.97
4,060
+0.25(+2.11%)
Jul 14, 2020
11.52
11.83
11.52
11.72
7,069
-0.04(-0.36%)
Jul 13, 2020
12.09
12.09
11.69
11.77
5,058
-0.23(-1.96%)
Jul 10, 2020
12.00
12.00
12.00
12.00
200
-0.10(-0.81%)
Jul 09, 2020
12.49
12.49
11.99
12.10
2,458
-0.15(-1.25%)
Jul 08, 2020
12.24
12.25
11.70
12.25
19,100
+0.13(+1.07%)
Jul 07, 2020
11.73
12.12
11.61
12.12
8,391
+0.40(+3.41%)
Jul 06, 2020
11.54
12.00
11.34
11.72
19,412
+0.04(+0.33%)
Jul 02, 2020
11.66
11.94
11.57
11.68
2,900
-0.01(-0.08%)
Jul 01, 2020
11.14
11.93
11.04
11.69
17,383
+0.42(+3.73%)
Jun 30, 2020
11.71
11.71
11.12
11.27
20,043
-0.26(-2.25%)
Jun 29, 2020
11.11
12.50
11.11
11.53
23,252
+0.29(+2.58%)
Jun 26, 2020
11.14
11.93
11.01
11.24
39,100
+0.10(+0.90%)
Jun 25, 2020
10.00
11.19
10.00
11.14
70,451
+0.95(+9.32%)
Jun 24, 2020
8.150
10.85
7.340
10.19
152,183
+1.99(+24.27%)
Jun 23, 2020
8.200
8.403
8.200
8.200
7,992
+0.05(+0.61%)
Jun 22, 2020
7.940
8.200
7.940
8.150
5,026
+0.22(+2.77%)
Jun 19, 2020
7.800
7.990
7.800
7.930
1,200
+0.25(+3.26%)
Jun 18, 2020
7.500
7.680
7.500
7.680
1,482
+0.19(+2.54%)
Jun 17, 2020
7.320
7.500
7.230
7.490
7,169
+0.27(+3.74%)
Jun 16, 2020
7.510
7.510
7.010
7.220
4,925
-0.28(-3.73%)
Jun 15, 2020
7.660
7.860
6.890
7.500
3,766
-0.25(-3.23%)
Jun 12, 2020
7.450
7.750
7.130
7.750
2,000
+0.29(+3.89%)
Jun 11, 2020
7.500
7.560
7.050
7.460
6,248
-0.14(-1.84%)
Jun 10, 2020
7.750
7.790
7.600
7.600
2,613
-0.35(-4.40%)
Jun 09, 2020
7.720
7.950
7.700
7.950
1,260
+0.07(+0.89%)
Jun 08, 2020
7.500
7.990
7.500
7.880
3,597
+0.38(+5.07%)
Jun 05, 2020
7.700
7.700
7.490
7.500
13,500
-0.26(-3.32%)
Jun 04, 2020
7.700
7.797
7.700
7.758
1,443
+0.16(+2.07%)
Jun 03, 2020
7.600
7.760
7.530
7.600
4,749
-0.25(-3.18%)
Jun 02, 2020
7.900
7.900
7.520
7.850
3,198
+0.09(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.