Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.21	56.32	56.16	56.28	341,782	+0.00(+0.00%)
Aug 30, 2016	56.37	56.37	56.23	56.28	97,336	+0.02(+0.04%)
Aug 29, 2016	56.30	56.34	56.21	56.26	196,541	+0.11(+0.20%)
Aug 26, 2016	56.28	56.34	56.13	56.14	175,431	-0.03(-0.05%)
Aug 25, 2016	56.22	56.26	56.13	56.17	116,004	-0.05(-0.09%)
Aug 24, 2016	56.37	56.41	56.22	56.22	488,878	-0.10(-0.18%)
Aug 23, 2016	56.39	56.41	56.30	56.32	186,216	+0.02(+0.04%)
Aug 22, 2016	56.28	56.32	56.21	56.30	239,890	+0.03(+0.05%)
Aug 19, 2016	56.30	56.34	56.20	56.28	115,690	-0.08(-0.13%)
Aug 18, 2016	56.25	56.39	56.20	56.35	99,781	+0.15(+0.27%)
Aug 17, 2016	56.28	56.30	56.12	56.20	104,969	-0.01(-0.01%)
Aug 16, 2016	56.29	56.33	56.17	56.21	229,789	-0.01(-0.02%)
Aug 15, 2016	56.19	56.25	56.15	56.22	130,763	+0.05(+0.09%)
Aug 12, 2016	56.07	56.21	55.97	56.17	75,275	+0.28(+0.49%)
Aug 11, 2016	56.15	56.15	55.90	55.90	82,182	-0.12(-0.22%)
Aug 10, 2016	55.87	56.07	55.87	56.02	95,782	+0.17(+0.30%)
Aug 09, 2016	55.75	55.88	55.73	55.86	98,418	+0.23(+0.42%)
Aug 08, 2016	55.64	55.70	55.53	55.62	78,189	+0.10(+0.19%)
Aug 05, 2016	55.50	55.68	55.44	55.52	162,318	+0.05(+0.09%)
Aug 04, 2016	55.39	55.48	55.33	55.47	102,177	+0.15(+0.27%)
Aug 03, 2016	55.24	55.35	55.16	55.32	88,733	-0.03(-0.05%)
Aug 02, 2016	55.37	55.41	55.22	55.35	193,161	+0.00(+0.00%)
Aug 01, 2016	55.52	55.52	55.29	55.35	153,874	-0.06(-0.11%)
Jul 29, 2016	55.33	55.45	55.23	55.41	75,042	+0.09(+0.16%)
Jul 28, 2016	55.40	55.43	55.24	55.32	106,599	-0.03(-0.06%)
Jul 27, 2016	55.23	55.36	55.13	55.35	71,168	+0.16(+0.30%)
Jul 26, 2016	55.37	55.39	55.11	55.19	116,621	-0.09(-0.16%)
Jul 25, 2016	55.48	55.48	55.28	55.28	76,360	-0.20(-0.36%)
Jul 22, 2016	55.33	55.50	55.30	55.48	101,519	+0.03(+0.06%)
Jul 21, 2016	55.41	55.49	55.26	55.44	65,641	+0.02(+0.04%)
Jul 20, 2016	55.35	55.48	55.26	55.42	72,396	+0.01(+0.01%)
Jul 19, 2016	55.41	55.48	55.36	55.41	168,213	+0.01(+0.01%)
Jul 18, 2016	55.57	55.57	55.30	55.41	56,922	-0.05(-0.10%)
Jul 15, 2016	55.54	55.54	55.34	55.46	108,400	-0.04(-0.07%)
Jul 14, 2016	55.54	55.56	55.39	55.50	75,239	+0.12(+0.22%)
Jul 13, 2016	55.40	55.55	55.33	55.38	97,375	-0.01(-0.02%)
Jul 12, 2016	55.37	55.57	55.26	55.39	187,035	-0.14(-0.25%)
Jul 11, 2016	55.56	55.57	55.43	55.53	89,700	+0.16(+0.30%)
Jul 08, 2016	55.24	55.37	55.02	55.37	51,194	+0.20(+0.36%)
Jul 07, 2016	55.26	55.26	54.91	55.17	74,669	+0.12(+0.21%)
Jul 05, 2016	55.11	55.12	54.87	55.05	126,470	+0.02(+0.04%)
Jul 01, 2016	55.07	55.03	55.03	55.03	116,168	+0.15(+0.28%)
Jun 30, 2016	54.52	54.92	54.47	54.88	204,390	+0.40(+0.74%)
Jun 29, 2016	54.10	54.50	54.06	54.47	67,508	+0.49(+0.91%)
Jun 28, 2016	53.95	54.01	53.89	53.98	56,993	+0.26(+0.48%)
Jun 27, 2016	53.74	53.78	53.65	53.72	111,935	+0.05(+0.10%)
Jun 24, 2016	53.52	53.72	53.30	53.67	65,176	-0.30(-0.56%)
Jun 23, 2016	53.95	53.97	53.86	53.97	42,476	+0.22(+0.41%)
Jun 22, 2016	53.79	53.84	53.58	53.75	43,802	+0.09(+0.17%)
Jun 21, 2016	53.65	53.65	53.48	53.65	62,561	+0.02(+0.04%)
Jun 20, 2016	53.46	53.65	53.46	53.63	52,623	+0.31(+0.59%)
Jun 17, 2016	53.39	53.42	53.22	53.32	103,828	-0.01(-0.03%)
Jun 16, 2016	53.39	53.40	53.22	53.33	90,958	-0.03(-0.06%)
Jun 15, 2016	53.22	53.37	53.15	53.37	59,954	+0.23(+0.42%)
Jun 14, 2016	53.33	53.33	53.10	53.14	59,827	-0.33(-0.61%)
Jun 13, 2016	53.38	53.47	53.24	53.47	62,375	-0.01(-0.01%)
Jun 10, 2016	53.52	53.61	53.48	53.48	63,543	-0.20(-0.37%)
Jun 09, 2016	53.71	53.76	53.63	53.67	60,471	-0.18(-0.33%)
Jun 08, 2016	53.88	53.88	53.67	53.85	85,533	+0.21(+0.39%)
Jun 07, 2016	53.59	53.70	53.49	53.64	147,058	+0.21(+0.38%)
Jun 06, 2016	53.35	53.49	53.27	53.43	72,077	+0.13(+0.24%)
Jun 03, 2016	53.18	53.33	53.08	53.30	154,492	+0.33(+0.62%)
Jun 02, 2016	52.94	52.94	52.79	52.98	87,666	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.