Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
12.59
12.75
12.44
12.53
0
-0.07(-0.56%)
Aug 29, 2013
12.35
12.70
12.35
12.60
978,873
+0.22(+1.78%)
Aug 28, 2013
12.24
12.39
12.07
12.38
682,480
+0.12(+0.98%)
Aug 27, 2013
12.65
12.73
12.11
12.26
1,324,255
-0.52(-4.07%)
Aug 26, 2013
12.41
12.95
12.35
12.78
0
+0.36(+2.90%)
Aug 23, 2013
12.36
12.53
12.20
12.42
0
+0.02(+0.16%)
Aug 22, 2013
12.23
12.54
12.06
12.40
755,213
+0.17(+1.39%)
Aug 21, 2013
12.26
12.41
12.00
12.23
1,249,909
-0.10(-0.81%)
Aug 20, 2013
12.07
12.58
12.03
12.33
1,574,381
+0.24(+1.99%)
Aug 19, 2013
12.29
12.49
11.97
12.09
1,529,295
-0.19(-1.55%)
Aug 16, 2013
12.51
12.65
12.28
12.28
0
-0.23(-1.84%)
Aug 15, 2013
12.77
12.86
12.49
12.51
1,772,435
-0.33(-2.57%)
Aug 14, 2013
12.75
12.87
12.52
12.84
1,646,137
+0.08(+0.63%)
Aug 13, 2013
12.96
13.05
12.41
12.76
2,905,893
-0.23(-1.77%)
Aug 12, 2013
13.68
13.74
12.95
12.99
2,626,891
-0.64(-4.70%)
Aug 09, 2013
14.10
14.14
13.60
13.63
1,473,215
-0.53(-3.74%)
Aug 08, 2013
14.07
14.16
13.58
14.16
2,156,539
+0.11(+0.78%)
Aug 07, 2013
14.01
14.50
13.78
14.05
3,650,686
-0.68(-4.62%)
Aug 06, 2013
14.70
14.85
14.52
14.73
2,154,320
-0.08(-0.54%)
Aug 05, 2013
14.95
14.98
14.43
14.81
1,719,547
-0.17(-1.13%)
Aug 02, 2013
14.87
15.15
14.41
14.98
2,359,198
-0.01(-0.07%)
Aug 01, 2013
14.92
15.08
14.89
14.99
2,397,491
+0.17(+1.15%)
Jul 31, 2013
14.86
15.00
14.61
14.82
0
+0.03(+0.20%)
Jul 30, 2013
14.49
14.94
14.04
14.79
0
+0.39(+2.71%)
Jul 29, 2013
14.05
14.65
14.03
14.40
0
+0.32(+2.27%)
Jul 26, 2013
13.54
14.27
13.34
14.08
0
+0.38(+2.77%)
Jul 25, 2013
13.32
13.71
13.24
13.70
0
+0.30(+2.24%)
Jul 24, 2013
13.75
13.84
13.28
13.40
0
-0.34(-2.47%)
Jul 23, 2013
13.92
14.14
13.65
13.74
2,543,349
-0.43(-3.03%)
Jul 22, 2013
13.71
14.34
13.69
14.17
3,058,532
+0.50(+3.66%)
Jul 19, 2013
15.19
15.22
13.60
13.67
6,432,137
-1.24(-8.32%)
Jul 18, 2013
14.63
14.92
14.46
14.91
1,873,982
+0.35(+2.40%)
Jul 17, 2013
14.43
14.80
14.31
14.56
1,755,128
+0.16(+1.11%)
Jul 16, 2013
14.46
14.89
14.40
14.40
0
-0.09(-0.62%)
Jul 15, 2013
14.11
14.93
14.11
14.49
0
-0.21(-1.43%)
Jul 12, 2013
14.18
15.40
13.83
14.70
0
+0.46(+3.23%)
Jul 11, 2013
13.88
14.26
13.65
14.24
4,987,285
+0.70(+5.17%)
Jul 10, 2013
12.59
13.56
12.56
13.54
0
+0.88(+6.95%)
Jul 09, 2013
12.66
13.30
12.51
12.66
0
+0.12(+0.96%)
Jul 08, 2013
12.39
12.60
12.28
12.54
0
+0.16(+1.29%)
Jul 05, 2013
12.46
12.46
12.01
12.38
0
+0.07(+0.57%)
Jul 03, 2013
12.58
12.61
12.12
12.31
0
-0.27(-2.15%)
Jul 02, 2013
12.57
12.74
12.24
12.58
0
+0.17(+1.37%)
Jul 01, 2013
12.95
13.07
12.33
12.41
2,472,779
-0.17(-1.35%)
Jun 28, 2013
12.45
12.83
12.15
12.58
2,248,747
+0.10(+0.80%)
Jun 27, 2013
12.95
13.00
12.22
12.48
2,863,915
-0.39(-3.03%)
Jun 26, 2013
12.58
12.99
12.45
12.87
0
+0.30(+2.39%)
Jun 25, 2013
13.02
13.05
12.42
12.57
0
-0.45(-3.46%)
Jun 24, 2013
13.68
13.74
12.79
13.02
0
-0.82(-5.92%)
Jun 21, 2013
13.69
14.06
13.53
13.84
2,964,306
+0.15(+1.10%)
Jun 20, 2013
14.15
14.28
13.52
13.69
2,375,215
-0.50(-3.52%)
Jun 19, 2013
14.25
14.90
13.74
14.19
5,863,842
+0.43(+3.12%)
Jun 18, 2013
14.00
14.07
13.65
13.76
0
-0.25(-1.78%)
Jun 17, 2013
13.94
14.23
13.82
14.01
0
+0.20(+1.45%)
Jun 14, 2013
13.97
14.28
13.75
13.81
0
-0.14(-1.00%)
Jun 13, 2013
14.00
14.40
13.67
13.95
1,438,815
-0.06(-0.43%)
Jun 12, 2013
14.65
14.99
13.95
14.01
1,760,615
-0.59(-4.04%)
Jun 11, 2013
13.91
14.88
13.77
14.60
2,009,083
+0.46(+3.25%)
Jun 10, 2013
14.27
14.27
13.99
14.14
0
-0.12(-0.84%)
Jun 07, 2013
14.14
14.38
14.02
14.26
0
+0.16(+1.13%)
Jun 06, 2013
14.13
14.15
13.65
14.10
1,016,373
-0.07(-0.49%)
Jun 05, 2013
14.53
14.57
13.86
14.17
0
-0.43(-2.95%)
Jun 04, 2013
15.35
15.35
14.45
14.60
0
-0.50(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.