Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.050
1.100
1.030
1.060
462,229
+0.01(+0.95%)
Aug 30, 2016
1.080
1.090
1.050
1.050
110,815
-0.04(-3.67%)
Aug 29, 2016
1.070
1.090
1.050
1.090
316,373
+0.03(+2.83%)
Aug 26, 2016
1.030
1.070
1.030
1.060
193,062
+0.02(+1.92%)
Aug 25, 2016
1.030
1.070
1.030
1.040
300,924
+0.00(+0.00%)
Aug 24, 2016
1.050
1.080
1.040
1.040
374,128
-0.01(-0.95%)
Aug 23, 2016
1.060
1.080
1.050
1.050
102,420
-0.01(-0.94%)
Aug 22, 2016
1.070
1.070
1.050
1.060
196,045
+0.00(+0.00%)
Aug 19, 2016
1.060
1.080
1.050
1.060
214,368
+0.01(+0.95%)
Aug 18, 2016
1.040
1.090
1.040
1.050
174,941
+0.00(+0.00%)
Aug 17, 2016
1.050
1.060
1.030
1.050
238,531
-0.01(-0.94%)
Aug 16, 2016
1.080
1.090
1.050
1.060
168,270
-0.03(-2.75%)
Aug 15, 2016
1.050
1.100
1.050
1.090
243,409
+0.04(+3.81%)
Aug 12, 2016
1.080
1.080
1.030
1.050
272,298
-0.03(-2.78%)
Aug 11, 2016
1.060
1.100
1.050
1.080
327,492
+0.02(+1.89%)
Aug 10, 2016
1.080
1.090
1.060
1.060
175,466
-0.03(-2.75%)
Aug 09, 2016
1.080
1.120
1.060
1.090
228,555
+0.00(+0.00%)
Aug 08, 2016
1.120
1.140
1.070
1.090
251,725
-0.03(-2.68%)
Aug 05, 2016
1.100
1.130
1.080
1.120
803,443
+0.07(+6.67%)
Aug 04, 2016
0.9700
1.080
0.9700
1.050
762,249
+0.02(+1.94%)
Aug 03, 2016
0.9900
1.040
0.9800
1.030
560,327
+0.06(+6.16%)
Aug 02, 2016
1.060
1.070
0.9300
0.9702
982,362
-0.08(-7.60%)
Aug 01, 2016
1.070
1.099
1.050
1.050
292,878
-0.02(-1.87%)
Jul 29, 2016
1.040
1.080
1.040
1.070
267,359
+0.01(+0.94%)
Jul 28, 2016
1.070
1.100
1.040
1.060
480,899
-0.02(-1.85%)
Jul 27, 2016
1.130
1.130
1.080
1.080
261,668
-0.02(-1.82%)
Jul 26, 2016
1.130
1.150
1.070
1.100
622,401
-0.01(-0.90%)
Jul 25, 2016
1.180
1.180
1.100
1.110
694,951
-0.05(-4.31%)
Jul 22, 2016
1.150
1.180
1.140
1.160
909,731
+0.00(+0.00%)
Jul 21, 2016
1.150
1.180
1.120
1.160
439,519
+0.01(+0.87%)
Jul 20, 2016
1.150
1.160
1.145
1.150
273,053
-0.01(-0.86%)
Jul 19, 2016
1.150
1.170
1.150
1.160
330,223
+0.01(+0.87%)
Jul 18, 2016
1.150
1.170
1.145
1.150
204,611
+0.00(+0.00%)
Jul 15, 2016
1.150
1.170
1.120
1.150
399,929
+0.00(+0.00%)
Jul 14, 2016
1.150
1.170
1.120
1.150
398,085
+0.00(+0.00%)
Jul 13, 2016
1.140
1.180
1.140
1.150
371,475
+0.00(+0.00%)
Jul 12, 2016
1.140
1.170
1.140
1.150
298,151
+0.01(+0.88%)
Jul 11, 2016
1.190
1.190
1.140
1.140
305,779
-0.04(-3.39%)
Jul 08, 2016
1.180
1.160
1.160
1.180
130,010
+0.02(+1.72%)
Jul 07, 2016
1.140
1.200
1.130
1.160
290,667
-0.01(-0.85%)
Jul 05, 2016
1.210
1.240
1.140
1.170
229,557
-0.05(-4.10%)
Jul 01, 2016
1.100
1.220
1.220
1.220
506,800
+0.10(+8.93%)
Jun 30, 2016
1.140
1.140
1.100
1.120
401,404
-0.02(-1.75%)
Jun 29, 2016
1.100
1.150
1.100
1.140
622,977
+0.04(+3.64%)
Jun 28, 2016
1.100
1.120
1.095
1.100
352,534
+0.03(+2.80%)
Jun 27, 2016
1.100
1.110
1.030
1.070
1,092,285
-0.03(-2.73%)
Jun 24, 2016
1.050
1.120
1.020
1.100
11,011,551
+0.00(+0.00%)
Jun 23, 2016
1.120
1.120
1.100
1.100
770,666
+0.00(+0.00%)
Jun 22, 2016
1.100
1.140
1.070
1.100
705,417
-0.01(-0.90%)
Jun 21, 2016
1.150
1.170
1.080
1.110
969,670
-0.05(-4.31%)
Jun 20, 2016
1.170
1.190
1.140
1.160
537,310
+0.00(+0.00%)
Jun 17, 2016
1.150
1.160
1.130
1.160
542,078
+0.01(+0.87%)
Jun 16, 2016
1.180
1.200
1.150
1.150
409,183
-0.04(-3.36%)
Jun 15, 2016
1.190
1.230
1.120
1.190
493,988
+0.01(+0.85%)
Jun 14, 2016
1.160
1.280
1.120
1.180
1,507,868
+0.02(+1.72%)
Jun 13, 2016
1.190
1.220
1.165
1.160
339,984
-0.03(-2.52%)
Jun 10, 2016
1.190
1.240
1.160
1.190
483,655
-0.03(-2.46%)
Jun 09, 2016
1.250
1.250
1.200
1.220
618,299
-0.05(-3.94%)
Jun 08, 2016
1.260
1.280
1.200
1.270
654,144
+0.02(+1.60%)
Jun 07, 2016
1.270
1.300
1.250
1.250
383,445
-0.01(-0.79%)
Jun 06, 2016
1.280
1.300
1.250
1.260
397,569
+0.00(+0.00%)
Jun 03, 2016
1.310
1.320
1.250
1.260
387,289
-0.04(-3.08%)
Jun 02, 2016
1.270
1.320
1.230
1.300
570,266
+0.03(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.