Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.9150
0.9200
0.8900
0.8906
653,225
+0.00(+0.00%)
Aug 30, 2017
0.8997
0.9500
0.8700
0.8906
2,152,098
-0.00(-0.52%)
Aug 29, 2017
0.9256
0.9496
0.8900
0.8953
703,607
-0.03(-2.95%)
Aug 28, 2017
0.9300
0.9600
0.9202
0.9225
557,551
+0.00(+0.27%)
Aug 25, 2017
0.9100
0.9200
0.8800
0.9200
2,208,050
+0.01(+0.61%)
Aug 24, 2017
0.9300
0.9398
0.9000
0.9144
761,786
-0.01(-1.47%)
Aug 23, 2017
0.9700
0.9800
0.9250
0.9280
1,344,690
-0.04(-4.60%)
Aug 22, 2017
0.9873
0.9997
0.9700
0.9727
551,059
-0.02(-2.29%)
Aug 21, 2017
1.000
1.010
0.9800
0.9955
2,581,310
-0.01(-1.44%)
Aug 18, 2017
1.000
1.010
0.9800
1.010
1,018,219
+0.01(+1.00%)
Aug 17, 2017
1.020
1.020
1.000
1.000
366,622
-0.02(-1.96%)
Aug 16, 2017
1.010
1.030
1.010
1.020
307,934
+0.01(+0.99%)
Aug 15, 2017
1.010
1.020
1.000
1.010
280,378
-0.01(-0.98%)
Aug 14, 2017
1.030
1.030
1.000
1.020
605,963
+0.01(+0.99%)
Aug 11, 2017
1.000
1.040
0.9900
1.010
437,064
+0.00(+0.00%)
Aug 10, 2017
1.010
1.020
0.9900
1.010
569,769
+0.00(+0.00%)
Aug 09, 2017
1.010
1.020
1.000
1.010
444,915
+0.00(+0.00%)
Aug 08, 2017
1.020
1.030
1.010
1.010
653,398
-0.02(-1.94%)
Aug 07, 2017
1.010
1.050
1.000
1.030
1,165,086
+0.01(+0.98%)
Aug 04, 2017
1.110
1.020
1.020
1,368,365
-0.09(-8.11%)
Aug 03, 2017
1.130
1.140
1.100
1.110
470,399
-0.01(-0.89%)
Aug 02, 2017
1.170
1.180
1.110
1.120
652,986
-0.05(-4.27%)
Aug 01, 2017
1.180
1.190
1.140
1.170
868,474
-0.02(-1.68%)
Jul 31, 2017
1.160
1.190
1.140
1.190
688,438
+0.03(+2.59%)
Jul 28, 2017
1.150
1.160
1.110
1.160
579,462
+0.01(+1.31%)
Jul 27, 2017
1.180
1.190
1.110
1.145
900,402
-0.04(-3.78%)
Jul 26, 2017
1.190
1.200
1.160
1.190
787,325
+0.01(+0.85%)
Jul 25, 2017
1.210
1.215
1.180
1.180
735,403
-0.02(-1.67%)
Jul 24, 2017
1.250
1.265
1.200
1.200
506,780
-0.04(-3.23%)
Jul 21, 2017
1.220
1.260
1.170
1.240
1,291,675
+0.02(+1.64%)
Jul 20, 2017
1.220
1.170
1.220
876,847
+0.02(+1.67%)
Jul 19, 2017
1.230
1.230
1.180
1.200
703,859
-0.03(-2.44%)
Jul 18, 2017
1.240
1.245
1.220
1.230
478,920
-0.02(-1.60%)
Jul 17, 2017
1.270
1.270
1.240
1.250
464,871
-0.02(-1.57%)
Jul 14, 2017
1.250
1.270
1.235
1.270
555,040
+0.02(+1.60%)
Jul 13, 2017
1.300
1.310
1.230
1.250
768,822
-0.05(-3.85%)
Jul 12, 2017
1.270
1.310
1.260
1.300
909,138
+0.04(+3.17%)
Jul 11, 2017
1.250
1.320
1.230
1.260
1,147,844
+0.01(+0.80%)
Jul 10, 2017
1.240
1.250
1.200
1.250
607,749
+0.02(+1.63%)
Jul 07, 2017
1.260
1.260
1.200
1.230
934,340
-0.02(-1.60%)
Jul 06, 2017
1.240
1.270
1.230
1.250
680,295
+0.02(+1.63%)
Jul 05, 2017
1.220
1.250
1.210
1.230
906,824
+0.01(+0.82%)
Jul 03, 2017
1.230
1.240
1.210
1.220
381,786
+0.00(+0.00%)
Jun 30, 2017
1.220
1.200
1.220
594,759
+0.01(+0.83%)
Jun 29, 2017
1.210
1.220
1.180
1.210
637,488
+0.01(+0.83%)
Jun 28, 2017
1.210
1.220
1.180
1.200
1,251,779
+0.00(+0.00%)
Jun 27, 2017
1.190
1.220
1.160
1.200
1,001,340
+0.01(+0.84%)
Jun 26, 2017
1.220
1.220
1.170
1.190
1,358,080
-0.03(-2.46%)
Jun 23, 2017
1.160
1.240
1.140
1.220
2,242,660
+0.06(+5.17%)
Jun 22, 2017
1.130
1.160
1.110
1.160
1,318,245
+0.03(+2.65%)
Jun 21, 2017
1.160
1.160
1.120
1.130
947,452
-0.03(-2.59%)
Jun 20, 2017
1.160
1.180
1.140
1.160
395,551
+0.00(+0.00%)
Jun 19, 2017
1.150
1.175
1.140
1.160
506,023
+0.01(+0.87%)
Jun 16, 2017
1.160
1.175
1.130
1.150
379,530
-0.02(-1.71%)
Jun 15, 2017
1.170
1.190
1.160
1.170
425,616
-0.01(-0.85%)
Jun 14, 2017
1.170
1.190
1.150
1.180
965,473
-0.01(-0.84%)
Jun 13, 2017
1.170
1.210
1.150
1.190
833,269
+0.02(+1.71%)
Jun 12, 2017
1.190
1.210
1.150
1.170
1,093,635
-0.02(-1.68%)
Jun 09, 2017
1.180
1.220
1.150
1.190
1,418,071
+0.00(+0.00%)
Jun 08, 2017
1.300
1.310
1.153
1.190
1,607,518
-0.10(-7.75%)
Jun 07, 2017
1.320
1.380
1.270
1.290
1,868,037
-0.02(-1.53%)
Jun 06, 2017
1.270
1.310
1.270
1.310
826,241
+0.04(+3.15%)
Jun 05, 2017
1.210
1.270
1.180
1.270
1,288,306
+0.07(+5.83%)
Jun 02, 2017
1.230
1.250
1.180
1.200
831,136
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.