Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.170
4.220
4.010
4.050
136,200
-0.15(-3.57%)
Aug 29, 2019
4.210
4.290
4.110
4.200
69,842
-0.04(-0.94%)
Aug 28, 2019
4.250
4.464
4.112
4.240
123,931
-0.08(-1.85%)
Aug 27, 2019
4.640
4.690
4.250
4.320
195,948
-0.28(-6.09%)
Aug 26, 2019
4.340
4.750
4.250
4.600
214,200
+0.28(+6.48%)
Aug 23, 2019
4.030
4.320
3.775
4.320
198,100
+0.34(+8.54%)
Aug 22, 2019
4.000
4.160
3.770
3.980
149,818
+0.03(+0.76%)
Aug 21, 2019
3.860
4.170
3.832
3.950
263,603
+0.03(+0.77%)
Aug 20, 2019
3.840
4.400
3.710
3.920
3,420,900
+0.52(+15.29%)
Aug 19, 2019
3.460
3.500
3.340
3.400
29,528
+0.19(+5.92%)
Aug 16, 2019
3.470
3.480
3.210
3.210
8,700
-0.23(-6.69%)
Aug 15, 2019
3.400
3.460
3.200
3.440
46,669
+0.07(+2.08%)
Aug 14, 2019
3.320
3.480
3.320
3.370
10,173
-0.04(-1.17%)
Aug 13, 2019
3.380
3.420
3.360
3.410
14,011
+0.06(+1.79%)
Aug 12, 2019
3.400
3.530
3.350
3.350
9,084
-0.04(-1.18%)
Aug 09, 2019
3.460
3.460
3.340
3.390
10,900
-0.01(-0.29%)
Aug 08, 2019
3.550
3.582
3.400
3.400
34,760
-0.13(-3.68%)
Aug 07, 2019
3.270
3.543
3.000
3.530
29,453
+0.17(+5.06%)
Aug 06, 2019
3.360
3.360
3.280
3.360
20,338
+0.08(+2.44%)
Aug 05, 2019
3.200
3.400
3.200
3.280
15,804
+0.02(+0.62%)
Aug 02, 2019
3.320
3.330
3.130
3.260
35,500
-0.08(-2.40%)
Aug 01, 2019
3.310
3.440
3.301
3.340
23,876
+0.00(+0.00%)
Jul 31, 2019
3.340
3.425
3.340
3.340
19,482
-0.02(-0.60%)
Jul 30, 2019
3.470
3.470
3.295
3.360
26,571
-0.11(-3.17%)
Jul 29, 2019
3.330
3.490
3.300
3.470
22,391
+0.09(+2.66%)
Jul 26, 2019
3.320
3.380
3.244
3.380
7,100
+0.06(+1.81%)
Jul 25, 2019
3.300
3.400
3.270
3.320
13,614
+0.02(+0.61%)
Jul 24, 2019
3.240
3.340
3.130
3.300
15,329
+0.06(+1.85%)
Jul 23, 2019
3.320
3.356
3.150
3.240
26,187
-0.09(-2.85%)
Jul 22, 2019
3.380
3.380
3.320
3.335
20,242
-0.06(-1.91%)
Jul 19, 2019
3.380
3.420
3.370
3.400
10,500
+0.02(+0.59%)
Jul 18, 2019
3.390
3.410
3.360
3.380
9,461
-0.02(-0.59%)
Jul 17, 2019
3.410
3.410
3.340
3.400
9,265
+0.01(+0.29%)
Jul 16, 2019
3.403
3.445
3.310
3.390
15,411
+0.02(+0.59%)
Jul 15, 2019
3.430
3.538
3.310
3.370
21,051
-0.06(-1.75%)
Jul 12, 2019
3.500
3.500
3.420
3.430
29,100
-0.08(-2.28%)
Jul 11, 2019
3.580
3.620
3.500
3.510
21,504
-0.11(-3.04%)
Jul 10, 2019
3.675
3.675
3.560
3.620
25,249
+0.00(+0.00%)
Jul 09, 2019
3.740
3.760
3.610
3.620
31,342
-0.18(-4.74%)
Jul 08, 2019
3.460
3.860
3.447
3.800
8,822
-0.07(-1.81%)
Jul 05, 2019
3.810
3.870
3.750
3.870
17,200
+0.01(+0.26%)
Jul 03, 2019
3.740
3.860
3.710
3.860
13,000
+0.09(+2.39%)
Jul 02, 2019
3.850
3.890
3.750
3.770
20,259
-0.06(-1.57%)
Jul 01, 2019
3.800
3.830
3.700
3.830
20,264
+0.01(+0.26%)
Jun 28, 2019
3.680
3.840
3.680
3.820
61,900
+0.13(+3.52%)
Jun 27, 2019
3.540
3.820
3.530
3.690
187,841
+0.16(+4.53%)
Jun 26, 2019
3.460
3.540
3.429
3.530
13,509
+0.04(+1.15%)
Jun 25, 2019
3.370
3.640
3.370
3.490
20,209
+0.09(+2.65%)
Jun 24, 2019
3.390
3.500
3.380
3.400
13,440
-0.03(-0.87%)
Jun 21, 2019
3.400
3.430
3.340
3.430
11,400
+0.01(+0.29%)
Jun 20, 2019
3.400
3.440
3.330
3.420
24,872
+0.06(+1.79%)
Jun 19, 2019
3.400
3.440
3.357
3.360
15,681
-0.08(-2.33%)
Jun 18, 2019
3.320
3.450
3.295
3.440
27,254
+0.14(+4.24%)
Jun 17, 2019
3.270
3.360
3.230
3.300
12,160
+0.03(+0.92%)
Jun 14, 2019
3.320
3.360
3.260
3.270
9,600
-0.09(-2.68%)
Jun 13, 2019
3.340
3.360
3.250
3.360
14,760
+0.05(+1.51%)
Jun 12, 2019
3.264
3.386
3.264
3.310
7,198
+0.06(+1.85%)
Jun 11, 2019
3.450
3.460
3.250
3.250
17,055
-0.03(-0.91%)
Jun 10, 2019
3.230
3.330
3.230
3.280
23,846
-0.05(-1.50%)
Jun 07, 2019
3.310
3.390
3.300
3.330
21,000
+0.03(+0.91%)
Jun 06, 2019
3.420
3.470
3.300
3.300
39,699
-0.15(-4.35%)
Jun 05, 2019
3.590
3.600
3.380
3.450
43,467
-0.12(-3.36%)
Jun 04, 2019
3.700
3.800
3.570
3.570
49,973
-0.13(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.