Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2020
0.4665
0.4665
0.4665
0
-0.05(-10.29%)
Jul 15, 2020
0.5700
0.5700
0.5000
0.5200
2,440,670
-0.09(-14.75%)
Jul 14, 2020
0.4900
0.6800
0.4500
0.6100
9,438,316
+0.15(+32.61%)
Jul 13, 2020
0.5100
0.5200
0.4400
0.4600
2,067,183
-0.07(-13.04%)
Jul 10, 2020
0.5600
0.5759
0.5200
0.5290
1,318,400
-0.04(-7.19%)
Jul 09, 2020
0.6000
0.6500
0.5500
0.5700
3,413,674
-0.11(-16.18%)
Jul 08, 2020
0.5200
0.6899
0.5100
0.6800
7,687,852
-0.13(-16.05%)
Jul 07, 2020
0.8100
0.8200
0.7800
0.8100
2,309,541
+0.01(+1.25%)
Jul 06, 2020
0.8000
0.8000
0.7600
0.8000
687,723
+0.01(+1.27%)
Jul 02, 2020
0.8300
0.8317
0.7606
0.7900
906,600
-0.02(-2.47%)
Jul 01, 2020
0.8300
0.8500
0.8000
0.8100
607,194
-0.01(-1.45%)
Jun 30, 2020
0.8050
0.8311
0.7800
0.8219
834,533
+0.00(+0.02%)
Jun 29, 2020
0.8300
0.8400
0.7955
0.8217
528,025
+0.01(+0.77%)
Jun 26, 2020
0.8500
0.8500
0.7880
0.8154
825,900
-0.02(-2.07%)
Jun 25, 2020
0.8600
0.8600
0.8200
0.8326
832,004
-0.01(-0.88%)
Jun 24, 2020
0.9200
0.9200
0.8300
0.8400
1,369,709
-0.08(-8.70%)
Jun 23, 2020
0.9500
0.9500
0.9200
0.9200
591,451
+0.00(+0.00%)
Jun 22, 2020
1.060
1.060
0.9100
0.9200
2,099,545
-0.12(-11.54%)
Jun 19, 2020
1.080
1.120
1.030
1.040
1,471,900
-0.12(-10.34%)
Jun 18, 2020
1.150
1.180
1.130
1.160
432,643
+0.03(+2.65%)
Jun 17, 2020
1.150
1.160
1.120
1.130
259,312
-0.02(-1.74%)
Jun 16, 2020
1.150
1.180
1.140
1.150
358,380
-0.01(-0.86%)
Jun 15, 2020
1.140
1.190
1.120
1.160
423,559
+0.00(+0.00%)
Jun 12, 2020
1.170
1.180
1.110
1.160
293,600
+0.02(+1.75%)
Jun 11, 2020
1.200
1.220
1.110
1.140
551,392
-0.10(-8.06%)
Jun 10, 2020
1.300
1.300
1.200
1.240
446,049
-0.04(-3.13%)
Jun 09, 2020
1.350
1.370
1.230
1.280
2,203,088
-0.19(-12.93%)
Jun 08, 2020
1.130
1.470
1.120
1.470
2,938,631
+0.36(+32.43%)
Jun 05, 2020
1.080
1.140
1.080
1.110
508,300
+0.04(+3.74%)
Jun 04, 2020
1.080
1.100
1.050
1.070
260,862
-0.01(-0.93%)
Jun 03, 2020
1.120
1.120
1.050
1.080
621,730
-0.03(-2.70%)
Jun 02, 2020
1.150
1.168
1.110
1.110
1,038,956
-0.01(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.