Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
19.38
20.10
18.98
19.07
832,235
-0.30(-1.55%)
Aug 28, 2015
18.66
19.54
18.37
19.37
300,657
+0.61(+3.25%)
Aug 27, 2015
18.99
19.32
18.46
18.76
339,030
-0.14(-0.74%)
Aug 26, 2015
18.88
18.98
17.30
18.90
513,705
+0.25(+1.34%)
Aug 25, 2015
20.02
20.02
18.27
18.65
443,675
-0.41(-2.13%)
Aug 24, 2015
17.15
19.30
16.00
19.05
585,031
+0.79(+4.35%)
Aug 21, 2015
17.53
19.24
17.29
18.26
450,226
+0.30(+1.67%)
Aug 20, 2015
18.61
18.83
17.83
17.96
462,531
-0.68(-3.65%)
Aug 19, 2015
18.54
18.97
18.20
18.64
420,749
-0.06(-0.32%)
Aug 18, 2015
19.33
19.38
18.59
18.70
436,211
-0.55(-2.86%)
Aug 17, 2015
18.00
19.36
18.00
19.25
370,021
+0.46(+2.45%)
Aug 14, 2015
18.00
19.00
18.00
18.79
369,543
+0.69(+3.81%)
Aug 13, 2015
19.07
19.60
18.00
18.10
413,202
-1.06(-5.53%)
Aug 12, 2015
18.39
19.24
17.83
19.16
448,374
+0.39(+2.08%)
Aug 11, 2015
19.12
19.92
18.50
18.77
449,842
-0.71(-3.64%)
Aug 10, 2015
20.01
20.20
19.28
19.48
690,789
-0.69(-3.42%)
Aug 07, 2015
22.66
22.92
17.42
20.17
1,390,677
-2.80(-12.19%)
Aug 06, 2015
25.15
25.25
22.60
22.97
598,424
-2.05(-8.19%)
Aug 05, 2015
24.93
25.39
24.57
25.02
168,355
+0.15(+0.60%)
Aug 04, 2015
25.00
25.38
24.61
24.87
201,630
-0.32(-1.27%)
Aug 03, 2015
23.46
25.32
23.46
25.19
389,977
+1.67(+7.10%)
Jul 31, 2015
23.50
24.35
23.00
23.52
454,542
+0.44(+1.91%)
Jul 30, 2015
23.20
23.32
22.32
23.08
229,284
-0.27(-1.16%)
Jul 29, 2015
24.02
24.47
22.80
23.35
244,701
-0.73(-3.03%)
Jul 28, 2015
23.41
24.37
22.85
24.08
326,540
+0.72(+3.08%)
Jul 27, 2015
23.45
23.46
22.69
23.36
355,780
-0.23(-0.97%)
Jul 24, 2015
24.36
24.86
23.55
23.59
225,396
-0.88(-3.60%)
Jul 23, 2015
24.97
25.13
24.10
24.47
179,127
-0.58(-2.32%)
Jul 22, 2015
24.64
25.20
24.51
25.05
195,762
+0.16(+0.64%)
Jul 21, 2015
25.05
25.49
24.57
24.89
262,300
-0.29(-1.15%)
Jul 20, 2015
25.35
25.84
24.66
25.18
227,302
-0.24(-0.94%)
Jul 17, 2015
25.95
26.38
24.41
25.42
321,340
-0.61(-2.34%)
Jul 16, 2015
25.76
26.64
25.16
26.03
297,425
+0.30(+1.17%)
Jul 15, 2015
26.69
27.62
25.67
25.73
217,718
-1.02(-3.81%)
Jul 14, 2015
26.23
26.99
25.84
26.75
316,568
+0.62(+2.37%)
Jul 13, 2015
26.05
26.88
25.71
26.13
698,430
+0.12(+0.46%)
Jul 10, 2015
26.35
26.47
25.47
26.01
458,937
+0.37(+1.44%)
Jul 09, 2015
25.69
26.30
24.93
25.64
212,803
+0.43(+1.71%)
Jul 08, 2015
25.52
25.81
24.96
25.21
326,593
-0.68(-2.63%)
Jul 07, 2015
24.91
25.94
24.10
25.89
508,369
+0.97(+3.89%)
Jul 06, 2015
24.01
24.95
23.19
24.92
360,494
+1.22(+5.15%)
Jul 02, 2015
24.25
23.70
23.70
23.70
130,900
-0.63(-2.59%)
Jul 01, 2015
25.15
25.15
24.02
24.33
205,878
-0.51(-2.05%)
Jun 30, 2015
24.35
24.97
23.92
24.84
335,869
+0.89(+3.72%)
Jun 29, 2015
24.28
24.76
23.54
23.95
317,399
-0.62(-2.52%)
Jun 26, 2015
24.33
24.96
23.52
24.57
290,781
+0.34(+1.40%)
Jun 25, 2015
24.59
24.66
23.71
24.23
273,573
-0.15(-0.62%)
Jun 24, 2015
25.49
25.72
23.89
24.38
233,931
-1.03(-4.05%)
Jun 23, 2015
25.01
25.80
24.88
25.41
251,756
+0.52(+2.09%)
Jun 22, 2015
23.99
25.32
23.52
24.89
474,683
+1.31(+5.56%)
Jun 19, 2015
24.17
24.67
23.46
23.58
505,661
-0.51(-2.12%)
Jun 18, 2015
23.81
24.42
23.63
24.09
421,057
+0.48(+2.03%)
Jun 17, 2015
22.85
23.98
22.85
23.61
397,430
+0.82(+3.60%)
Jun 16, 2015
22.61
23.19
22.46
22.79
390,746
+0.11(+0.49%)
Jun 15, 2015
21.89
22.72
21.62
22.68
230,821
+0.53(+2.39%)
Jun 12, 2015
22.74
22.74
22.03
22.15
198,591
-0.61(-2.66%)
Jun 11, 2015
22.47
22.79
22.08
22.75
169,595
+0.23(+1.04%)
Jun 10, 2015
23.35
23.69
22.45
22.52
615,254
-0.68(-2.93%)
Jun 09, 2015
23.02
23.26
22.96
23.20
282,038
+0.26(+1.13%)
Jun 08, 2015
22.66
23.12
22.15
22.94
449,092
+0.28(+1.24%)
Jun 05, 2015
22.39
22.99
21.86
22.66
377,263
+0.29(+1.30%)
Jun 04, 2015
22.68
22.94
21.08
22.37
377,272
-0.38(-1.67%)
Jun 03, 2015
22.98
23.27
22.25
22.75
400,546
-0.12(-0.52%)
Jun 02, 2015
24.60
24.75
22.39
22.87
426,131
-1.71(-6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.