Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.920
8.030
7.870
7.950
435,732
+0.03(+0.38%)
Aug 30, 2016
7.770
7.950
7.680
7.920
298,711
+0.15(+1.93%)
Aug 29, 2016
7.870
7.890
7.720
7.770
282,517
-0.12(-1.52%)
Aug 26, 2016
7.940
8.025
7.830
7.890
546,359
-0.05(-0.63%)
Aug 25, 2016
7.930
8.055
7.824
7.940
300,031
-0.05(-0.63%)
Aug 24, 2016
8.070
8.220
7.950
7.990
430,342
-0.08(-0.99%)
Aug 23, 2016
7.930
8.100
7.930
8.070
307,887
+0.11(+1.38%)
Aug 22, 2016
7.810
7.970
7.800
7.960
687,285
+0.18(+2.31%)
Aug 19, 2016
7.640
7.810
7.520
7.780
719,558
+0.12(+1.57%)
Aug 18, 2016
7.690
7.810
7.610
7.660
448,918
-0.06(-0.78%)
Aug 17, 2016
7.680
7.752
7.590
7.720
645,121
+0.06(+0.78%)
Aug 16, 2016
7.730
7.955
7.640
7.660
595,540
-0.15(-1.92%)
Aug 15, 2016
7.840
8.040
7.800
7.810
747,583
-0.04(-0.51%)
Aug 12, 2016
7.820
7.960
7.750
7.850
1,243,457
+0.13(+1.68%)
Aug 11, 2016
7.590
7.760
7.580
7.720
1,530,751
+0.15(+1.98%)
Aug 10, 2016
7.750
7.850
7.395
7.570
1,121,561
-0.14(-1.82%)
Aug 09, 2016
7.400
7.800
7.390
7.710
1,721,407
+0.62(+8.74%)
Aug 08, 2016
6.930
7.170
6.900
7.090
1,099,811
+0.24(+3.50%)
Aug 05, 2016
6.790
6.939
6.720
6.850
1,149,447
+0.08(+1.18%)
Aug 04, 2016
6.720
6.830
6.550
6.770
1,112,755
+0.05(+0.82%)
Aug 03, 2016
6.710
7.040
6.600
6.715
2,217,334
-0.19(-2.68%)
Aug 02, 2016
7.750
8.190
6.600
6.900
4,137,170
-2.10(-23.33%)
Aug 01, 2016
8.980
9.075
8.831
9.000
895,800
+0.02(+0.22%)
Jul 29, 2016
9.020
9.060
8.780
8.980
774,135
-0.05(-0.55%)
Jul 28, 2016
9.150
9.165
8.990
9.030
905,547
-0.08(-0.88%)
Jul 27, 2016
9.240
9.291
8.980
9.110
4,830,062
-0.13(-1.41%)
Jul 26, 2016
8.990
9.290
8.970
9.240
1,204,698
+0.28(+3.12%)
Jul 25, 2016
8.810
9.030
8.770
8.960
4,114,200
+0.15(+1.70%)
Jul 22, 2016
8.740
8.860
8.640
8.810
221,484
+0.07(+0.80%)
Jul 21, 2016
8.870
8.950
8.720
8.740
169,422
-0.12(-1.35%)
Jul 20, 2016
8.820
9.000
8.740
8.860
433,111
+0.09(+1.03%)
Jul 19, 2016
8.720
8.830
8.650
8.770
1,494,883
+0.03(+0.34%)
Jul 18, 2016
8.660
8.750
8.470
8.740
446,791
+0.02(+0.23%)
Jul 15, 2016
8.820
8.820
8.630
8.720
239,560
-0.02(-0.23%)
Jul 14, 2016
9.000
9.000
8.730
8.740
309,728
-0.24(-2.67%)
Jul 13, 2016
9.060
9.140
8.960
8.980
364,922
-0.05(-0.55%)
Jul 12, 2016
9.120
9.200
9.010
9.030
1,751,587
+0.02(+0.22%)
Jul 11, 2016
9.050
9.070
8.850
9.010
784,867
+0.03(+0.33%)
Jul 08, 2016
8.770
9.040
8.720
8.980
646,769
+0.26(+2.98%)
Jul 07, 2016
8.720
8.840
8.630
8.720
304,388
-0.04(-0.46%)
Jul 05, 2016
8.860
9.000
8.660
8.760
483,411
-0.23(-2.56%)
Jul 01, 2016
8.970
8.990
8.990
8.990
361,100
+0.00(+0.00%)
Jun 30, 2016
8.800
9.010
8.730
8.990
493,493
+0.16(+1.81%)
Jun 29, 2016
8.590
8.860
8.560
8.830
378,699
+0.31(+3.64%)
Jun 28, 2016
8.670
8.910
8.370
8.520
526,371
-0.04(-0.47%)
Jun 27, 2016
8.740
8.740
8.520
8.560
777,936
-0.24(-2.73%)
Jun 24, 2016
8.770
8.850
8.660
8.800
753,999
-0.43(-4.66%)
Jun 23, 2016
9.050
9.280
9.010
9.230
385,603
+0.31(+3.48%)
Jun 22, 2016
8.920
9.080
8.870
8.920
341,970
+0.04(+0.45%)
Jun 21, 2016
8.860
8.920
8.685
8.880
394,012
+0.04(+0.45%)
Jun 20, 2016
8.870
9.040
8.780
8.840
499,623
+0.13(+1.49%)
Jun 17, 2016
8.570
8.820
8.570
8.710
1,234,354
-0.05(-0.57%)
Jun 16, 2016
8.860
8.930
8.655
8.760
410,081
-0.15(-1.68%)
Jun 15, 2016
8.960
9.080
8.850
8.910
426,102
-0.02(-0.22%)
Jun 14, 2016
8.820
8.980
8.770
8.930
545,561
+0.08(+0.90%)
Jun 13, 2016
8.980
9.020
8.780
8.850
519,185
-0.15(-1.67%)
Jun 10, 2016
9.110
9.130
8.840
9.000
788,579
-0.21(-2.28%)
Jun 09, 2016
9.360
9.360
9.190
9.210
259,360
-0.16(-1.71%)
Jun 08, 2016
9.300
9.450
9.220
9.370
264,240
+0.05(+0.54%)
Jun 07, 2016
9.480
9.500
9.270
9.320
289,607
-0.16(-1.69%)
Jun 06, 2016
9.340
9.700
9.230
9.480
339,511
+0.18(+1.94%)
Jun 03, 2016
9.070
9.460
9.050
9.300
464,315
-0.22(-2.31%)
Jun 02, 2016
9.420
9.620
9.350
9.520
354,834
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.