Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.63	38.30	36.99	37.28	342,600	-0.11(-0.29%)
Aug 29, 2019	37.78	38.44	37.16	37.39	291,054	+0.01(+0.03%)
Aug 28, 2019	35.99	38.03	35.40	37.38	250,478	+1.28(+3.55%)
Aug 27, 2019	37.02	39.14	35.70	36.10	321,419	-0.67(-1.82%)
Aug 26, 2019	36.82	37.87	35.90	36.77	372,979	+0.17(+0.46%)
Aug 23, 2019	38.61	39.15	36.42	36.60	424,900	-2.19(-5.65%)
Aug 22, 2019	41.20	41.20	38.73	38.79	278,111	-2.51(-6.08%)
Aug 21, 2019	41.35	42.28	40.87	41.30	237,569	+0.52(+1.28%)
Aug 20, 2019	40.47	41.08	39.87	40.78	200,224	+0.20(+0.49%)
Aug 19, 2019	41.03	42.21	40.42	40.58	309,122	-0.15(-0.37%)
Aug 16, 2019	41.03	42.17	40.10	40.73	350,600	+0.40(+0.99%)
Aug 15, 2019	38.46	40.54	37.91	40.33	358,411	+2.07(+5.41%)
Aug 14, 2019	38.10	39.03	37.84	38.26	281,324	-0.41(-1.06%)
Aug 13, 2019	37.46	39.08	36.53	38.67	359,365	+1.19(+3.18%)
Aug 12, 2019	37.08	38.07	36.45	37.48	259,206	+0.00(+0.00%)
Aug 09, 2019	36.46	37.76	35.89	37.48	407,200	+0.56(+1.52%)
Aug 08, 2019	37.76	38.21	36.35	36.92	721,879	-0.08(-0.22%)
Aug 07, 2019	41.90	41.90	35.73	37.00	1,314,031	-9.27(-20.03%)
Aug 06, 2019	44.55	46.33	44.53	46.27	306,450	+1.88(+4.24%)
Aug 05, 2019	43.98	44.79	43.08	44.39	485,531	-0.29(-0.65%)
Aug 02, 2019	43.64	44.85	43.32	44.68	212,500	+0.66(+1.50%)
Aug 01, 2019	44.08	45.22	43.56	44.02	332,422	+0.00(+0.00%)
Jul 31, 2019	44.78	45.50	43.84	44.02	303,832	-0.93(-2.07%)
Jul 30, 2019	43.78	44.99	43.78	44.95	341,786	+0.76(+1.72%)
Jul 29, 2019	44.49	44.71	43.56	44.19	248,601	-0.27(-0.61%)
Jul 26, 2019	44.51	44.82	43.80	44.46	321,700	+0.24(+0.54%)
Jul 25, 2019	44.60	45.05	44.06	44.22	311,673	-0.56(-1.25%)
Jul 24, 2019	44.26	44.92	43.91	44.78	424,689	+0.37(+0.83%)
Jul 23, 2019	44.54	44.68	43.80	44.41	257,976	-0.01(-0.02%)
Jul 22, 2019	44.88	44.88	43.95	44.42	258,162	-0.17(-0.38%)
Jul 19, 2019	45.42	45.86	44.08	44.59	359,900	-1.00(-2.19%)
Jul 18, 2019	44.28	45.84	43.95	45.59	226,862	+1.36(+3.07%)
Jul 17, 2019	44.56	44.99	43.78	44.23	325,552	-0.43(-0.96%)
Jul 16, 2019	44.03	44.71	43.73	44.66	330,334	+0.64(+1.45%)
Jul 15, 2019	44.42	44.68	43.67	44.02	262,508	-0.32(-0.72%)
Jul 12, 2019	44.03	44.41	43.37	44.34	415,800	+0.41(+0.93%)
Jul 11, 2019	43.74	44.17	42.37	43.93	793,137	-0.48(-1.08%)
Jul 10, 2019	44.34	44.58	43.79	44.41	643,957	+0.40(+0.91%)
Jul 09, 2019	43.06	44.14	42.80	44.01	328,394	+0.58(+1.34%)
Jul 08, 2019	44.47	44.82	43.07	43.43	562,103	-0.51(-1.16%)
Jul 05, 2019	44.87	45.20	43.73	43.94	660,700	-1.52(-3.34%)
Jul 03, 2019	43.89	45.47	43.67	45.46	582,300	+1.45(+3.29%)
Jul 02, 2019	43.65	45.46	43.55	44.01	1,362,197	+0.07(+0.16%)
Jul 01, 2019	41.02	44.00	40.34	43.94	9,141,610	+3.01(+7.35%)
Jun 28, 2019	40.52	41.99	39.62	40.93	1,668,100	+0.43(+1.06%)
Jun 27, 2019	38.99	42.33	38.95	40.50	1,033,720	+1.42(+3.63%)
Jun 26, 2019	38.77	39.17	37.94	39.08	590,262	+0.52(+1.35%)
Jun 25, 2019	38.39	38.96	36.50	38.56	1,881,942	+2.95(+8.28%)
Jun 24, 2019	35.06	35.61	33.85	35.61	224,577	+0.45(+1.28%)
Jun 21, 2019	34.77	35.18	34.45	35.16	574,800	+0.06(+0.17%)
Jun 20, 2019	34.85	35.68	34.49	35.10	281,351	+0.45(+1.30%)
Jun 19, 2019	34.47	34.77	34.07	34.65	338,779	+0.11(+0.32%)
Jun 18, 2019	32.76	34.65	32.76	34.54	264,894	+1.99(+6.11%)
Jun 17, 2019	31.68	32.70	31.26	32.55	416,071	+1.24(+3.96%)
Jun 14, 2019	32.47	32.47	31.26	31.31	139,600	-1.18(-3.63%)
Jun 13, 2019	32.40	32.53	31.86	32.49	193,048	+0.79(+2.49%)
Jun 12, 2019	31.32	32.27	31.02	31.70	133,141	+0.32(+1.02%)
Jun 11, 2019	31.55	32.90	30.85	31.38	201,846	+0.38(+1.23%)
Jun 10, 2019	31.24	31.64	30.89	31.00	140,844	-0.07(-0.23%)
Jun 07, 2019	29.56	31.21	29.56	31.07	166,900	+1.47(+4.97%)
Jun 06, 2019	30.58	30.69	29.01	29.60	275,424	-0.85(-2.79%)
Jun 05, 2019	31.93	32.15	30.25	30.45	227,713	-1.23(-3.88%)
Jun 04, 2019	31.63	31.94	30.77	31.68	237,484	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.