Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
34.17
34.35
33.85
34.04
101,984
+0.08(+0.22%)
Aug 30, 2017
34.00
34.08
33.55
33.96
92,845
+0.09(+0.28%)
Aug 29, 2017
33.64
34.09
33.27
33.87
80,319
+0.05(+0.14%)
Aug 28, 2017
33.88
34.25
33.57
33.82
48,467
+0.12(+0.36%)
Aug 25, 2017
33.85
33.97
33.41
33.70
69,311
+0.03(+0.08%)
Aug 24, 2017
33.79
33.91
33.48
33.67
42,905
+0.09(+0.28%)
Aug 23, 2017
33.23
33.69
33.17
33.57
118,155
+0.04(+0.11%)
Aug 22, 2017
32.93
33.60
32.79
33.54
40,985
+0.84(+2.57%)
Aug 21, 2017
33.21
33.21
32.63
32.69
73,445
-0.51(-1.54%)
Aug 18, 2017
33.10
33.52
32.60
33.21
227,314
-0.09(-0.26%)
Aug 17, 2017
33.93
34.11
33.28
33.29
85,877
-0.71(-2.09%)
Aug 16, 2017
34.62
34.97
33.90
34.00
67,675
-0.47(-1.37%)
Aug 15, 2017
34.70
34.82
34.26
34.47
36,732
-0.40(-1.14%)
Aug 14, 2017
34.47
34.91
34.38
34.87
49,420
+0.69(+2.02%)
Aug 11, 2017
34.54
35.01
33.78
34.18
79,461
-0.19(-0.55%)
Aug 10, 2017
34.63
34.96
34.35
34.37
52,223
-0.70(-2.00%)
Aug 09, 2017
35.34
35.48
34.80
35.07
53,491
-0.41(-1.15%)
Aug 08, 2017
35.32
36.26
35.01
35.47
96,571
+0.16(+0.46%)
Aug 07, 2017
34.61
35.50
33.94
35.31
116,454
+0.80(+2.33%)
Aug 04, 2017
33.00
34.72
32.66
34.51
110,598
+1.70(+5.19%)
Aug 03, 2017
33.11
33.30
32.43
32.81
144,959
-0.47(-1.42%)
Aug 02, 2017
34.92
35.24
33.23
33.28
260,792
-1.90(-5.40%)
Aug 01, 2017
34.04
35.76
34.04
35.18
212,693
+0.42(+1.20%)
Jul 31, 2017
34.42
35.16
34.32
34.77
82,579
+0.16(+0.46%)
Jul 28, 2017
34.71
35.02
34.27
34.60
78,112
-0.26(-0.73%)
Jul 27, 2017
35.37
35.49
34.66
34.86
59,723
-0.33(-0.94%)
Jul 26, 2017
35.56
35.69
35.03
35.19
89,685
-0.38(-1.06%)
Jul 25, 2017
34.92
35.65
34.90
35.57
64,911
+0.69(+1.98%)
Jul 24, 2017
34.58
34.98
34.24
34.88
80,870
+0.31(+0.90%)
Jul 21, 2017
35.03
35.08
34.25
34.57
103,408
-0.46(-1.32%)
Jul 20, 2017
35.65
35.76
34.56
35.03
93,566
-0.61(-1.72%)
Jul 19, 2017
35.14
35.68
35.14
35.64
73,759
+0.49(+1.40%)
Jul 18, 2017
34.71
35.17
34.33
35.15
81,285
+0.41(+1.17%)
Jul 17, 2017
34.23
35.24
34.08
34.75
63,855
+0.49(+1.44%)
Jul 14, 2017
34.67
34.73
34.24
34.25
47,128
-0.35(-1.01%)
Jul 13, 2017
34.51
34.83
34.39
34.60
69,170
+0.06(+0.16%)
Jul 12, 2017
34.87
35.77
34.42
34.55
114,227
-0.05(-0.14%)
Jul 11, 2017
34.94
34.99
34.45
34.59
97,548
-0.30(-0.87%)
Jul 10, 2017
34.56
35.59
34.40
34.90
135,758
+0.38(+1.10%)
Jul 07, 2017
35.75
35.75
34.52
34.52
153,739
-1.22(-3.41%)
Jul 06, 2017
36.47
37.02
35.50
35.74
122,451
-0.79(-2.17%)
Jul 05, 2017
36.39
36.85
36.01
36.53
168,364
-0.08(-0.21%)
Jul 03, 2017
36.47
36.98
36.21
36.61
61,787
+0.40(+1.10%)
Jun 30, 2017
35.99
36.48
35.68
36.21
135,098
+0.39(+1.10%)
Jun 29, 2017
35.96
36.02
35.35
35.82
86,128
+0.05(+0.15%)
Jun 28, 2017
35.22
35.97
34.97
35.77
86,346
+0.74(+2.11%)
Jun 27, 2017
34.88
35.30
34.74
35.03
89,966
+0.21(+0.60%)
Jun 26, 2017
33.87
34.94
33.87
34.82
120,180
+0.95(+2.82%)
Jun 23, 2017
33.47
34.36
33.09
33.87
168,269
+0.48(+1.44%)
Jun 22, 2017
33.09
33.68
33.09
33.38
59,758
+0.06(+0.17%)
Jun 21, 2017
34.41
34.50
33.09
33.33
215,045
-1.08(-3.13%)
Jun 20, 2017
34.67
34.81
34.08
34.41
95,955
-0.48(-1.38%)
Jun 19, 2017
34.66
35.04
34.42
34.89
74,858
+0.43(+1.26%)
Jun 16, 2017
33.96
34.54
33.96
34.45
91,845
+0.38(+1.11%)
Jun 15, 2017
33.84
34.59
33.66
34.08
90,808
-0.20(-0.58%)
Jun 14, 2017
35.46
35.46
33.84
34.27
122,061
-1.22(-3.44%)
Jun 13, 2017
35.67
35.77
35.15
35.49
120,523
-0.05(-0.13%)
Jun 12, 2017
34.49
35.82
34.49
35.54
166,186
+1.14(+3.32%)
Jun 09, 2017
33.40
35.23
33.35
34.40
179,010
+1.26(+3.81%)
Jun 08, 2017
32.43
33.61
32.41
33.14
146,753
+0.73(+2.25%)
Jun 07, 2017
32.81
33.18
32.28
32.41
161,925
-0.34(-1.03%)
Jun 06, 2017
32.89
33.00
32.41
32.74
119,980
-0.34(-1.02%)
Jun 05, 2017
33.64
33.73
33.07
33.08
89,535
-0.60(-1.78%)
Jun 02, 2017
33.65
34.41
33.53
33.68
85,808
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.