Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.83	20.83	20.72	20.73	61,509	-0.02(-0.11%)
Aug 29, 2019	20.95	20.95	20.73	20.75	64,413	-0.13(-0.63%)
Aug 28, 2019	20.83	20.96	20.72	20.89	15,704	+0.05(+0.25%)
Aug 27, 2019	20.81	20.83	20.67	20.83	32,222	+0.09(+0.43%)
Aug 26, 2019	20.81	20.82	20.70	20.75	12,747	+0.01(+0.04%)
Aug 23, 2019	20.82	20.92	20.72	20.74	35,710	-0.04(-0.18%)
Aug 22, 2019	20.83	20.86	20.76	20.78	36,493	+0.02(+0.11%)
Aug 21, 2019	20.89	20.89	20.73	20.75	304,009	-0.09(-0.42%)
Aug 20, 2019	20.66	20.89	20.65	20.84	70,542	+0.04(+0.18%)
Aug 19, 2019	20.86	20.86	20.73	20.81	24,227	-0.04(-0.18%)
Aug 16, 2019	20.92	20.92	20.74	20.84	18,737	-0.05(-0.25%)
Aug 15, 2019	20.88	20.92	20.78	20.89	37,468	-0.01(-0.03%)
Aug 14, 2019	20.97	20.97	20.77	20.90	108,665	+0.01(+0.03%)
Aug 13, 2019	20.84	20.92	20.74	20.89	37,756	+0.05(+0.25%)
Aug 12, 2019	20.81	20.84	20.67	20.84	20,052	+0.09(+0.43%)
Aug 09, 2019	20.74	20.77	20.65	20.75	26,884	+0.01(+0.07%)
Aug 08, 2019	20.67	20.74	20.60	20.74	35,054	+0.07(+0.36%)
Aug 07, 2019	20.58	20.69	20.58	20.67	23,021	-0.06(-0.28%)
Aug 06, 2019	20.71	20.75	20.65	20.72	25,871	+0.04(+0.21%)
Aug 05, 2019	20.67	20.85	20.57	20.68	23,086	-0.09(-0.43%)
Aug 02, 2019	20.79	20.81	20.72	20.77	72,914	+0.01(+0.04%)
Aug 01, 2019	20.80	20.87	20.72	20.76	223,728	+0.01(+0.07%)
Jul 31, 2019	20.77	20.88	20.73	20.75	133,008	-0.10(-0.46%)
Jul 30, 2019	20.91	20.91	20.79	20.84	27,438	-0.01(-0.04%)
Jul 29, 2019	20.92	21.07	20.83	20.85	99,697	-0.07(-0.32%)
Jul 26, 2019	20.92	20.92	20.83	20.92	35,710	+0.07(+0.32%)
Jul 25, 2019	20.92	20.95	20.84	20.85	54,235	-0.07(-0.32%)
Jul 24, 2019	20.97	20.99	20.86	20.92	94,567	-0.01(-0.03%)
Jul 23, 2019	20.87	20.96	20.83	20.92	98,696	+0.13(+0.60%)
Jul 22, 2019	20.86	20.88	20.79	20.80	77,982	-0.06(-0.28%)
Jul 19, 2019	20.86	20.86	20.77	20.86	54,719	+0.06(+0.28%)
Jul 18, 2019	20.74	20.84	20.74	20.80	55,271	+0.03(+0.14%)
Jul 17, 2019	20.78	20.84	20.72	20.77	105,838	-0.06(-0.28%)
Jul 16, 2019	20.81	20.83	20.66	20.83	46,124	+0.02(+0.11%)
Jul 15, 2019	20.83	20.83	20.70	20.81	32,617	+0.02(+0.11%)
Jul 12, 2019	20.67	20.78	20.63	20.78	84,863	+0.13(+0.61%)
Jul 11, 2019	20.65	20.66	20.55	20.66	31,914	+0.07(+0.36%)
Jul 10, 2019	20.58	20.67	20.49	20.58	11,121	+0.04(+0.18%)
Jul 09, 2019	20.36	20.63	20.36	20.55	31,319	+0.07(+0.36%)
Jul 08, 2019	20.42	20.47	20.35	20.47	23,129	+0.06(+0.29%)
Jul 05, 2019	20.47	20.47	20.37	20.42	19,824	-0.07(-0.36%)
Jul 03, 2019	20.45	20.58	20.36	20.49	8,282	+0.01(+0.07%)
Jul 02, 2019	20.30	20.54	20.27	20.47	66,432	+0.14(+0.69%)
Jul 01, 2019	20.44	20.44	20.28	20.33	138,603	+0.04(+0.22%)
Jun 28, 2019	20.45	20.45	20.28	20.29	109,439	-0.15(-0.76%)
Jun 27, 2019	20.58	20.58	20.38	20.44	22,167	-0.04(-0.22%)
Jun 26, 2019	20.57	20.57	20.44	20.49	18,499	-0.06(-0.27%)
Jun 25, 2019	20.66	20.66	20.48	20.54	47,132	-0.04(-0.21%)
Jun 24, 2019	20.89	20.89	20.56	20.59	16,242	-0.05(-0.25%)
Jun 21, 2019	20.73	20.73	20.59	20.64	19,843	-0.08(-0.39%)
Jun 20, 2019	20.91	20.91	20.72	20.72	24,244	+0.00(+0.00%)
Jun 19, 2019	20.86	20.92	20.72	20.72	157,294	-0.02(-0.10%)
Jun 18, 2019	20.64	21.09	20.64	20.74	87,139	+0.31(+1.53%)
Jun 17, 2019	20.53	20.59	20.43	20.43	12,929	-0.10(-0.49%)
Jun 14, 2019	20.41	20.53	20.32	20.53	24,804	+0.11(+0.53%)
Jun 13, 2019	20.40	20.46	20.27	20.42	24,685	+0.03(+0.15%)
Jun 12, 2019	20.42	20.43	20.28	20.39	18,300	+0.01(+0.04%)
Jun 11, 2019	20.38	20.43	20.27	20.38	25,345	+0.04(+0.18%)
Jun 10, 2019	20.43	20.51	20.28	20.35	42,987	-0.07(-0.36%)
Jun 07, 2019	20.22	20.44	20.14	20.42	91,914	+0.22(+1.08%)
Jun 06, 2019	20.14	20.21	20.11	20.20	31,008	+0.08(+0.40%)
Jun 05, 2019	20.13	20.16	20.09	20.12	31,325	+0.03(+0.14%)
Jun 04, 2019	20.16	20.20	20.04	20.09	22,576	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.