Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.85	27.69	27.69	27.69	205,835	-0.13(-0.46%)
Aug 28, 2014	27.72	28.01	27.41	27.81	223,180	+0.07(+0.24%)
Aug 27, 2014	28.18	28.38	27.42	27.75	215,409	-0.34(-1.20%)
Aug 26, 2014	27.09	28.12	27.08	28.09	368,262	+1.03(+3.80%)
Aug 25, 2014	27.60	27.75	26.91	27.06	134,796	-0.28(-1.02%)
Aug 22, 2014	26.75	27.77	26.75	27.33	392,385	+0.62(+2.33%)
Aug 21, 2014	26.39	27.02	26.20	26.71	303,858	+0.42(+1.60%)
Aug 20, 2014	26.41	26.45	26.10	26.29	249,078	-0.18(-0.69%)
Aug 19, 2014	26.59	26.82	26.45	26.47	290,070	-0.08(-0.30%)
Aug 18, 2014	26.36	26.80	26.36	26.55	281,394	+0.53(+2.04%)
Aug 15, 2014	26.37	26.43	25.76	26.02	376,456	-0.10(-0.39%)
Aug 14, 2014	25.91	26.36	25.71	26.12	214,143	+0.20(+0.78%)
Aug 13, 2014	26.10	26.29	25.85	25.92	241,800	-0.01(-0.05%)
Aug 12, 2014	26.15	26.68	25.70	25.94	549,855	-0.28(-1.05%)
Aug 11, 2014	25.87	26.76	25.74	26.21	433,242	+0.52(+2.04%)
Aug 08, 2014	24.90	25.61	24.52	25.69	696,076	+0.77(+3.08%)
Aug 07, 2014	24.79	25.38	24.79	24.92	239,360	+0.17(+0.71%)
Aug 06, 2014	24.25	25.01	24.02	24.75	218,740	+0.33(+1.35%)
Aug 05, 2014	24.12	24.48	23.84	24.42	389,725	+0.17(+0.72%)
Aug 04, 2014	24.27	24.53	23.84	24.24	373,841	+0.08(+0.33%)
Aug 01, 2014	24.43	24.54	23.86	24.16	387,581	-0.17(-0.69%)
Jul 31, 2014	25.79	26.14	23.75	24.33	690,091	-0.83(-3.29%)
Jul 30, 2014	25.40	25.41	24.81	25.16	500,306	-0.06(-0.24%)
Jul 29, 2014	25.24	25.83	25.11	25.22	447,656	+0.26(+1.05%)
Jul 28, 2014	25.63	25.93	24.91	24.95	355,103	-0.63(-2.47%)
Jul 25, 2014	25.47	25.67	25.37	25.59	163,434	-0.13(-0.52%)
Jul 24, 2014	25.89	26.10	25.52	25.72	260,960	-0.40(-1.52%)
Jul 23, 2014	26.08	26.37	25.65	26.12	472,366	+0.01(+0.05%)
Jul 22, 2014	25.03	26.14	24.99	26.10	282,137	+1.23(+4.95%)
Jul 21, 2014	25.03	25.15	24.80	24.87	537,523	-0.33(-1.31%)
Jul 18, 2014	24.98	25.26	24.93	25.20	239,972	+0.17(+0.70%)
Jul 17, 2014	24.69	25.69	24.50	25.03	515,524	+0.25(+1.00%)
Jul 16, 2014	24.64	25.06	24.44	24.78	265,547	+0.20(+0.79%)
Jul 15, 2014	24.52	24.95	24.41	24.58	422,923	+0.07(+0.27%)
Jul 14, 2014	24.47	24.69	24.38	24.52	407,478	+0.36(+1.48%)
Jul 11, 2014	24.22	24.42	23.90	24.16	264,287	-0.06(-0.25%)
Jul 10, 2014	24.17	24.58	23.74	24.22	341,683	-0.48(-1.96%)
Jul 09, 2014	24.79	25.03	24.60	24.70	178,592	+0.07(+0.30%)
Jul 08, 2014	24.88	24.89	24.32	24.63	181,416	-0.30(-1.19%)
Jul 07, 2014	25.58	25.86	24.91	24.93	153,735	-0.79(-3.09%)
Jul 03, 2014	25.81	25.72	25.72	25.72	158,976	+0.07(+0.26%)
Jul 02, 2014	25.71	26.08	25.60	25.65	247,488	-0.21(-0.81%)
Jul 01, 2014	25.53	26.51	25.37	25.86	592,265	+1.43(+5.83%)
Jun 30, 2014	23.88	24.67	23.76	24.44	443,175	+0.60(+2.50%)
Jun 27, 2014	23.91	24.21	23.72	23.84	743,794	-0.26(-1.07%)
Jun 26, 2014	24.18	24.33	23.92	24.10	244,780	-0.01(-0.06%)
Jun 25, 2014	23.59	24.14	23.53	24.11	249,732	+0.36(+1.53%)
Jun 24, 2014	24.44	24.54	23.70	23.75	171,165	-0.72(-2.94%)
Jun 23, 2014	24.60	24.66	24.18	24.47	363,143	-0.03(-0.14%)
Jun 20, 2014	24.67	24.76	24.33	24.50	916,858	-0.01(-0.04%)
Jun 19, 2014	24.18	24.56	24.18	24.51	205,969	+0.47(+1.97%)
Jun 18, 2014	23.99	24.23	23.78	24.04	280,094	-0.01(-0.03%)
Jun 17, 2014	24.06	24.52	23.76	24.05	326,759	-0.12(-0.50%)
Jun 16, 2014	24.11	24.19	23.86	24.17	305,728	+0.05(+0.22%)
Jun 13, 2014	24.22	24.52	23.96	24.11	137,693	-0.01(-0.06%)
Jun 12, 2014	24.79	24.79	23.92	24.13	374,860	-0.69(-2.76%)
Jun 11, 2014	25.46	25.46	24.77	24.81	241,236	-0.76(-2.97%)
Jun 10, 2014	25.72	25.79	25.09	25.57	159,174	+0.25(+0.98%)
Jun 06, 2014	25.85	26.18	25.24	25.32	207,929	-0.34(-1.31%)
Jun 05, 2014	24.21	25.94	24.16	25.66	526,827	+1.73(+7.25%)
Jun 04, 2014	23.25	24.27	23.24	23.92	325,640	+0.52(+2.24%)
Jun 03, 2014	23.30	23.81	23.01	23.40	378,741	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.