Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.93	31.01	30.19	30.50	136,042	-0.20(-0.66%)
Aug 30, 2022	31.89	31.93	30.56	30.70	119,014	-1.25(-3.92%)
Aug 29, 2022	31.93	32.32	31.62	31.95	156,113	-0.36(-1.10%)
Aug 26, 2022	33.89	34.07	32.28	32.31	114,166	-1.51(-4.47%)
Aug 25, 2022	32.61	33.90	32.61	33.82	129,327	+1.40(+4.32%)
Aug 24, 2022	32.00	32.75	31.89	32.42	234,893	+0.32(+1.01%)
Aug 23, 2022	31.84	32.66	31.80	32.09	130,880	+0.24(+0.75%)
Aug 22, 2022	32.27	32.52	31.71	31.86	202,726	-1.02(-3.11%)
Aug 19, 2022	33.16	33.69	32.63	32.88	137,723	-0.74(-2.19%)
Aug 18, 2022	33.29	33.85	32.99	33.61	506,116	+0.24(+0.72%)
Aug 17, 2022	33.47	33.47	33.02	33.38	142,170	-0.58(-1.72%)
Aug 16, 2022	34.05	34.42	33.76	33.96	168,237	-0.10(-0.28%)
Aug 15, 2022	33.58	34.19	33.29	34.05	173,819	+0.42(+1.25%)
Aug 12, 2022	33.64	34.12	33.29	33.63	163,353	-0.15(-0.45%)
Aug 11, 2022	33.77	34.40	33.53	33.79	197,774	+0.31(+0.91%)
Aug 10, 2022	33.69	34.33	33.41	33.48	168,503	+0.64(+1.95%)
Aug 09, 2022	32.96	33.00	32.32	32.84	163,436	-0.06(-0.17%)
Aug 08, 2022	33.58	34.03	32.69	32.90	157,154	-0.54(-1.60%)
Aug 05, 2022	32.79	33.53	32.79	33.43	136,006	+0.29(+0.86%)
Aug 04, 2022	33.09	33.64	32.76	33.15	128,652	+0.04(+0.12%)
Aug 03, 2022	33.05	33.51	32.52	33.11	206,043	+0.17(+0.52%)
Aug 02, 2022	33.23	33.98	32.67	32.94	227,900	-0.49(-1.46%)
Aug 01, 2022	33.72	33.82	32.95	33.42	337,046	-0.74(-2.15%)
Jul 29, 2022	31.97	34.58	31.97	34.16	293,114	+2.56(+8.10%)
Jul 28, 2022	30.23	31.83	30.23	31.60	207,695	+1.83(+6.16%)
Jul 27, 2022	28.71	29.98	28.58	29.76	170,514	+0.79(+2.74%)
Jul 26, 2022	28.77	29.27	28.58	28.97	115,085	-0.03(-0.10%)
Jul 25, 2022	28.26	29.05	28.02	29.00	132,787	+0.67(+2.36%)
Jul 22, 2022	28.19	28.59	27.55	28.33	129,368	+0.07(+0.24%)
Jul 21, 2022	27.96	28.33	27.22	28.26	178,784	-0.11(-0.37%)
Jul 20, 2022	27.59	28.60	27.34	28.37	210,320	+0.83(+3.02%)
Jul 19, 2022	26.87	27.59	26.20	27.54	247,509	+1.18(+4.50%)
Jul 18, 2022	26.50	27.01	26.12	26.35	231,765	+0.38(+1.47%)
Jul 15, 2022	26.16	27.79	25.46	25.97	243,994	+0.52(+2.03%)
Jul 14, 2022	26.05	26.11	24.96	25.45	333,970	-1.27(-4.76%)
Jul 13, 2022	26.49	27.14	26.06	26.73	164,580	-0.14(-0.53%)
Jul 12, 2022	26.17	27.37	26.17	26.87	251,490	+0.50(+1.88%)
Jul 11, 2022	26.51	26.74	26.09	26.37	142,021	-0.38(-1.43%)
Jul 08, 2022	26.95	27.53	26.48	26.75	209,230	-0.16(-0.60%)
Jul 07, 2022	26.30	27.19	25.99	26.92	467,346	+1.07(+4.14%)
Jul 06, 2022	27.00	27.22	25.58	25.85	429,277	-1.03(-3.84%)
Jul 05, 2022	27.12	27.12	26.22	26.88	432,983	-0.94(-3.37%)
Jul 01, 2022	27.50	27.99	26.81	27.81	143,206	+0.13(+0.48%)
Jun 30, 2022	26.61	27.81	26.28	27.68	459,444	+0.60(+2.22%)
Jun 29, 2022	27.70	27.70	26.60	27.08	234,788	-0.70(-2.51%)
Jun 28, 2022	28.66	28.89	27.73	27.78	222,458	-0.59(-2.09%)
Jun 27, 2022	28.48	28.85	27.78	28.37	162,973	+0.14(+0.51%)
Jun 24, 2022	27.46	28.35	27.05	28.23	427,727	+1.29(+4.79%)
Jun 23, 2022	27.34	27.64	26.30	26.94	285,523	-0.34(-1.26%)
Jun 22, 2022	26.11	27.43	25.73	27.28	291,893	+0.54(+2.04%)
Jun 21, 2022	27.72	28.27	26.65	26.73	310,549	+0.01(+0.04%)
Jun 17, 2022	26.89	27.74	26.28	26.73	461,647	-0.13(-0.50%)
Jun 16, 2022	29.60	29.62	26.78	26.86	443,360	-3.42(-11.30%)
Jun 15, 2022	30.81	31.38	30.10	30.28	265,326	-0.30(-0.97%)
Jun 14, 2022	29.52	30.72	29.26	30.58	340,923	+1.25(+4.27%)
Jun 13, 2022	30.39	30.56	29.12	29.32	459,939	-2.06(-6.58%)
Jun 10, 2022	33.47	34.76	31.36	31.39	231,407	-2.82(-8.24%)
Jun 09, 2022	34.30	34.79	33.74	34.21	235,698	-0.22(-0.64%)
Jun 08, 2022	34.90	34.90	33.89	34.43	145,328	-0.84(-2.38%)
Jun 07, 2022	34.76	35.31	33.92	35.27	138,723	+0.16(+0.46%)
Jun 06, 2022	35.31	35.48	34.77	35.10	476,251	+0.17(+0.49%)
Jun 03, 2022	34.73	35.10	34.14	34.93	134,759	+0.01(+0.03%)
Jun 02, 2022	34.55	34.97	34.39	34.92	123,198	+0.65(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.