Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.14	18.14	18.06	18.12	47,109	+0.02(+0.13%)
Aug 29, 2019	18.00	18.23	18.00	18.09	99,254	+0.07(+0.39%)
Aug 28, 2019	18.08	18.08	17.98	18.02	82,570	+0.01(+0.04%)
Aug 27, 2019	18.17	18.17	18.02	18.02	73,165	-0.12(-0.64%)
Aug 26, 2019	18.06	18.17	17.96	18.13	111,429	+0.15(+0.82%)
Aug 23, 2019	18.08	18.09	17.97	17.98	50,903	-0.07(-0.39%)
Aug 22, 2019	18.01	18.11	17.98	18.05	71,355	-0.02(-0.13%)
Aug 21, 2019	17.96	18.11	17.95	18.08	98,607	+0.14(+0.76%)
Aug 20, 2019	17.95	17.98	17.89	17.94	40,694	+0.07(+0.42%)
Aug 19, 2019	18.02	18.02	17.87	17.87	252,147	-0.07(-0.39%)
Aug 16, 2019	17.86	17.99	17.84	17.94	78,213	+0.03(+0.17%)
Aug 15, 2019	17.88	17.96	17.83	17.91	58,945	+0.03(+0.17%)
Aug 14, 2019	17.86	18.02	17.86	17.88	39,882	-0.20(-1.08%)
Aug 13, 2019	17.96	18.09	17.94	18.07	75,688	+0.16(+0.91%)
Aug 12, 2019	17.94	18.00	17.88	17.91	33,098	-0.09(-0.48%)
Aug 09, 2019	17.94	18.06	17.91	17.99	29,234	+0.01(+0.04%)
Aug 08, 2019	17.89	18.05	17.89	17.98	166,709	+0.05(+0.26%)
Aug 07, 2019	17.91	17.94	17.77	17.94	66,584	-0.10(-0.56%)
Aug 06, 2019	17.86	18.09	17.86	18.04	276,886	+0.12(+0.70%)
Aug 05, 2019	17.95	18.00	17.81	17.91	82,815	-0.19(-1.06%)
Aug 02, 2019	18.14	18.16	18.08	18.11	81,675	-0.03(-0.15%)
Aug 01, 2019	18.19	18.19	18.13	18.13	50,672	-0.05(-0.30%)
Jul 31, 2019	18.18	18.21	18.16	18.19	36,125	+0.03(+0.17%)
Jul 30, 2019	18.14	18.20	18.14	18.16	60,327	-0.02(-0.13%)
Jul 29, 2019	18.12	18.20	18.11	18.18	52,012	+0.00(+0.02%)
Jul 26, 2019	18.23	18.23	18.16	18.18	24,361	-0.01(-0.06%)
Jul 25, 2019	18.19	18.20	18.14	18.19	48,926	+0.03(+0.15%)
Jul 24, 2019	18.15	18.18	18.14	18.16	52,566	-0.01(-0.07%)
Jul 23, 2019	18.16	18.20	18.14	18.17	91,603	+0.04(+0.21%)
Jul 22, 2019	18.06	18.15	18.06	18.13	174,075	+0.01(+0.06%)
Jul 19, 2019	18.10	18.17	18.10	18.12	52,023	+0.05(+0.28%)
Jul 18, 2019	18.16	18.17	18.02	18.07	217,374	-0.09(-0.51%)
Jul 17, 2019	18.11	18.18	18.10	18.16	71,104	+0.00(+0.00%)
Jul 16, 2019	18.09	18.17	18.09	18.16	61,732	+0.02(+0.09%)
Jul 15, 2019	18.20	18.20	18.09	18.15	26,511	-0.02(-0.13%)
Jul 12, 2019	18.13	18.18	18.09	18.17	108,167	+0.02(+0.11%)
Jul 11, 2019	18.13	18.17	18.09	18.15	37,004	+0.02(+0.11%)
Jul 10, 2019	18.16	18.16	18.07	18.13	33,607	-0.01(-0.04%)
Jul 09, 2019	18.07	18.14	18.06	18.14	27,398	+0.03(+0.17%)
Jul 08, 2019	18.07	18.16	18.06	18.11	26,515	+0.05(+0.30%)
Jul 05, 2019	18.04	18.15	18.02	18.06	53,053	-0.10(-0.56%)
Jul 03, 2019	18.12	18.16	18.09	18.16	67,991	+0.04(+0.21%)
Jul 02, 2019	18.14	18.15	18.08	18.12	27,558	-0.02(-0.13%)
Jul 01, 2019	18.22	18.22	18.04	18.14	64,703	+0.04(+0.21%)
Jun 28, 2019	17.99	18.10	17.99	18.10	190,581	+0.10(+0.56%)
Jun 27, 2019	18.08	18.08	17.97	18.00	45,639	-0.05(-0.30%)
Jun 26, 2019	18.11	18.11	17.96	18.06	80,909	+0.06(+0.32%)
Jun 25, 2019	18.13	18.13	17.96	18.00	42,047	-0.05(-0.28%)
Jun 24, 2019	18.09	18.11	17.98	18.05	73,494	+0.06(+0.35%)
Jun 21, 2019	18.09	18.09	17.98	17.99	37,763	-0.12(-0.64%)
Jun 20, 2019	18.16	18.16	17.96	18.10	83,378	+0.05(+0.26%)
Jun 19, 2019	18.09	18.09	17.95	18.05	67,485	+0.06(+0.35%)
Jun 18, 2019	18.06	18.06	17.95	17.99	32,109	+0.02(+0.13%)
Jun 17, 2019	18.06	18.06	17.94	17.97	34,984	-0.02(-0.13%)
Jun 14, 2019	18.01	18.01	17.92	17.99	57,162	+0.00(+0.00%)
Jun 13, 2019	17.92	18.03	17.92	17.99	60,915	+0.02(+0.09%)
Jun 12, 2019	17.99	18.02	17.94	17.98	55,573	+0.00(+0.00%)
Jun 11, 2019	17.96	18.04	17.92	17.98	134,576	-0.03(-0.17%)
Jun 10, 2019	17.99	18.02	17.89	18.01	90,007	+0.11(+0.60%)
Jun 07, 2019	17.85	17.98	17.85	17.90	31,167	-0.03(-0.17%)
Jun 06, 2019	17.91	17.93	17.83	17.93	37,322	+0.09(+0.48%)
Jun 05, 2019	17.82	17.90	17.80	17.85	65,762	-0.05(-0.28%)
Jun 04, 2019	17.96	17.96	17.82	17.90	53,084	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.