Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.56	18.59	18.45	18.48	52,801	-0.07(-0.39%)
Aug 30, 2022	18.73	18.77	18.52	18.55	74,830	-0.18(-0.99%)
Aug 29, 2022	18.67	18.76	18.66	18.74	12,141	+0.00(+0.02%)
Aug 26, 2022	19.00	19.00	18.72	18.73	20,199	-0.19(-1.00%)
Aug 25, 2022	18.87	18.93	18.85	18.92	14,115	+0.08(+0.41%)
Aug 24, 2022	18.84	18.86	18.78	18.85	41,770	+0.05(+0.29%)
Aug 23, 2022	18.79	18.84	18.74	18.79	202,025	+0.04(+0.24%)
Aug 22, 2022	18.76	18.85	18.75	18.75	61,677	-0.13(-0.71%)
Aug 19, 2022	18.99	18.99	18.88	18.88	50,549	-0.20(-1.04%)
Aug 18, 2022	19.03	19.10	18.97	19.08	41,469	+0.02(+0.12%)
Aug 17, 2022	19.07	19.11	19.03	19.06	46,873	-0.09(-0.49%)
Aug 16, 2022	19.18	19.20	19.10	19.15	192,024	-0.02(-0.09%)
Aug 15, 2022	19.10	19.21	19.10	19.17	82,448	-0.07(-0.37%)
Aug 12, 2022	19.16	19.27	19.16	19.24	59,229	+0.17(+0.90%)
Aug 11, 2022	19.19	19.30	19.07	19.07	212,733	-0.05(-0.24%)
Aug 10, 2022	19.02	19.16	19.01	19.12	29,001	+0.18(+0.95%)
Aug 09, 2022	19.02	19.02	18.86	18.94	65,465	-0.07(-0.38%)
Aug 08, 2022	19.07	19.12	18.96	19.01	53,030	-0.05(-0.24%)
Aug 05, 2022	18.88	19.06	18.88	19.05	78,360	+0.14(+0.71%)
Aug 04, 2022	18.93	18.98	18.86	18.92	34,927	-0.01(-0.05%)
Aug 03, 2022	18.81	19.00	18.81	18.93	81,395	+0.12(+0.62%)
Aug 02, 2022	18.61	18.89	18.61	18.81	98,494	+0.09(+0.48%)
Aug 01, 2022	18.71	18.80	18.68	18.72	262,265	-0.01(-0.05%)
Jul 29, 2022	18.73	18.78	18.68	18.73	74,303	+0.05(+0.24%)
Jul 28, 2022	18.58	18.70	18.54	18.68	30,956	+0.04(+0.24%)
Jul 27, 2022	18.49	18.69	18.49	18.64	51,624	+0.14(+0.73%)
Jul 26, 2022	18.44	18.54	18.44	18.50	49,371	-0.09(-0.48%)
Jul 25, 2022	18.56	18.70	18.56	18.59	84,830	-0.02(-0.12%)
Jul 22, 2022	18.62	18.71	18.51	18.62	20,284	-0.07(-0.38%)
Jul 21, 2022	18.57	18.72	18.50	18.69	71,722	+0.07(+0.39%)
Jul 20, 2022	18.48	18.74	18.48	18.62	87,813	+0.07(+0.36%)
Jul 19, 2022	18.31	18.57	18.31	18.55	67,853	+0.32(+1.77%)
Jul 18, 2022	18.40	18.45	18.21	18.23	89,362	-0.16(-0.85%)
Jul 15, 2022	18.20	18.38	18.06	18.38	171,631	+0.19(+1.04%)
Jul 14, 2022	18.07	18.19	18.00	18.19	125,493	-0.01(-0.05%)
Jul 13, 2022	18.04	18.23	18.03	18.20	98,301	+0.01(+0.05%)
Jul 12, 2022	18.17	18.22	18.13	18.19	84,695	+0.01(+0.05%)
Jul 11, 2022	18.18	18.24	18.08	18.19	76,372	-0.09(-0.51%)
Jul 08, 2022	18.15	18.39	18.14	18.28	113,732	+0.08(+0.46%)
Jul 07, 2022	17.95	18.22	17.95	18.19	70,590	+0.35(+1.96%)
Jul 06, 2022	17.77	17.88	17.76	17.85	388,581	+0.04(+0.25%)
Jul 05, 2022	17.76	17.84	17.68	17.80	33,599	-0.04(-0.20%)
Jul 01, 2022	17.80	17.85	17.76	17.84	123,684	+0.00(+0.00%)
Jun 30, 2022	17.78	17.88	17.74	17.84	162,183	+0.00(+0.00%)
Jun 29, 2022	18.02	18.02	17.82	17.84	134,795	-0.21(-1.14%)
Jun 28, 2022	18.30	18.35	18.02	18.04	61,127	-0.22(-1.20%)
Jun 27, 2022	18.32	18.35	18.24	18.26	31,189	+0.00(+0.02%)
Jun 24, 2022	18.19	18.34	18.16	18.26	217,315	+0.10(+0.57%)
Jun 23, 2022	18.08	18.16	18.00	18.15	38,748	+0.09(+0.49%)
Jun 22, 2022	18.12	18.14	18.07	18.07	27,898	-0.13(-0.71%)
Jun 21, 2022	18.32	18.36	18.19	18.19	180,378	-0.03(-0.15%)
Jun 17, 2022	18.13	18.32	18.13	18.22	80,839	+0.15(+0.82%)
Jun 16, 2022	18.27	18.27	17.99	18.07	323,237	-0.37(-2.03%)
Jun 15, 2022	18.36	18.54	18.34	18.45	66,145	+0.19(+1.03%)
Jun 14, 2022	18.13	18.29	18.13	18.26	469,768	+0.11(+0.59%)
Jun 13, 2022	18.40	18.41	17.89	18.15	257,380	-0.39(-2.09%)
Jun 10, 2022	18.61	18.64	18.44	18.54	107,760	-0.21(-1.10%)
Jun 09, 2022	18.81	18.88	18.73	18.75	44,459	-0.08(-0.40%)
Jun 08, 2022	18.93	18.99	18.80	18.82	132,781	-0.13(-0.71%)
Jun 07, 2022	18.94	19.00	18.88	18.96	62,117	-0.04(-0.23%)
Jun 06, 2022	19.03	19.07	18.97	19.00	52,203	-0.02(-0.09%)
Jun 03, 2022	19.15	19.15	19.02	19.02	62,217	-0.12(-0.61%)
Jun 02, 2022	19.07	19.15	19.06	19.14	91,039	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.